Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.204	8.204	8.064	8.150	11,302	-0.04(-0.49%)
Jul 30, 2013	8.370	8.376	8.171	8.189	14,244	-0.18(-2.18%)
Jul 29, 2013	8.619	8.619	8.340	8.372	9,515	-0.29(-3.37%)
Jul 26, 2013	8.754	8.754	8.515	8.664	84,745	-0.15(-1.67%)
Jul 25, 2013	8.854	8.907	8.752	8.810	55,808	-0.03(-0.36%)
Jul 24, 2013	8.768	8.890	8.716	8.842	35,715	+0.07(+0.84%)
Jul 23, 2013	8.651	8.794	8.601	8.768	51,318	+0.16(+1.83%)
Jul 22, 2013	8.580	8.670	8.536	8.611	61,514	+0.02(+0.27%)
Jul 19, 2013	8.542	8.588	8.489	8.588	30,390	+0.04(+0.47%)
Jul 18, 2013	8.626	8.626	8.523	8.548	16,918	-0.11(-1.26%)
Jul 17, 2013	8.204	8.716	8.152	8.657	29,141	+0.40(+4.85%)
Jul 16, 2013	8.087	8.305	7.984	8.257	65,042	+0.14(+1.73%)
Jul 15, 2013	8.102	8.198	7.975	8.116	79,510	-0.01(-0.15%)
Jul 12, 2013	8.181	8.181	8.129	8.129	13,319	-0.07(-0.90%)
Jul 11, 2013	8.043	8.286	8.040	8.202	23,192	+0.21(+2.62%)
Jul 10, 2013	7.963	8.003	7.948	7.992	36,468	+0.05(+0.66%)
Jul 09, 2013	7.919	7.971	7.814	7.940	19,826	+0.07(+0.91%)
Jul 08, 2013	7.971	7.971	7.864	7.868	27,449	-0.08(-1.03%)
Jul 05, 2013	7.971	7.971	7.866	7.950	20,994	+0.06(+0.77%)
Jul 03, 2013	7.837	7.994	7.837	7.889	31,534	+0.04(+0.45%)
Jul 02, 2013	8.011	8.024	7.688	7.854	51,275	-0.18(-2.22%)
Jul 01, 2013	8.034	8.076	7.971	8.032	20,632	+0.03(+0.34%)
Jun 28, 2013	8.013	8.076	7.866	8.005	579,605	-0.00(-0.05%)
Jun 27, 2013	8.156	8.160	7.946	8.009	72,360	-0.21(-2.55%)
Jun 26, 2013	8.244	8.244	8.139	8.219	33,155	-0.03(-0.31%)
Jun 25, 2013	8.024	8.244	7.879	8.244	40,201	+0.19(+2.40%)
Jun 24, 2013	7.866	8.051	7.803	8.051	57,153	+0.04(+0.44%)
Jun 21, 2013	7.820	8.187	7.791	8.015	114,844	+0.22(+2.83%)
Jun 20, 2013	8.007	8.007	7.793	7.795	38,308	-0.31(-3.83%)
Jun 19, 2013	8.106	8.158	8.055	8.106	23,025	-0.05(-0.59%)
Jun 18, 2013	8.213	8.265	8.066	8.154	147,938	-0.09(-1.12%)
Jun 17, 2013	8.181	8.248	8.049	8.246	85,975	+0.10(+1.26%)
Jun 14, 2013	8.181	8.181	8.091	8.143	20,026	-0.05(-0.64%)
Jun 13, 2013	8.181	8.196	8.137	8.196	11,145	+0.05(+0.62%)
Jun 12, 2013	8.185	8.280	8.139	8.145	32,368	-0.09(-1.07%)
Jun 11, 2013	8.177	8.263	8.160	8.233	15,412	-0.05(-0.63%)
Jun 10, 2013	8.244	8.349	8.192	8.286	74,877	+0.04(+0.51%)
Jun 07, 2013	8.284	8.284	8.187	8.244	18,439	+0.00(+0.03%)
Jun 06, 2013	7.877	8.242	7.829	8.242	30,037	+0.38(+4.86%)
Jun 05, 2013	7.950	7.950	7.799	7.860	13,967	-0.11(-1.39%)
Jun 04, 2013	7.971	8.024	7.959	7.971	17,938	+0.03(+0.32%)
Jun 03, 2013	7.690	8.015	7.661	7.946	60,103	+0.29(+3.78%)
May 31, 2013	7.709	7.709	7.604	7.657	13,662	-0.10(-1.27%)
May 30, 2013	7.946	7.946	7.736	7.755	21,046	-0.15(-1.94%)
May 29, 2013	7.948	7.965	7.908	7.908	7,064	-0.08(-0.95%)
May 28, 2013	7.766	8.080	7.766	7.984	61,247	+0.30(+3.90%)
May 24, 2013	7.659	7.724	7.623	7.684	18,658	-0.03(-0.33%)
May 23, 2013	7.761	7.761	7.657	7.709	24,188	-0.16(-2.08%)
May 22, 2013	7.925	8.017	7.873	7.873	23,864	+0.00(+0.00%)
May 21, 2013	7.898	7.898	7.848	7.873	3,861	+0.03(+0.35%)
May 20, 2013	7.854	7.906	7.803	7.845	10,540	-0.06(-0.72%)
May 17, 2013	7.954	7.961	7.850	7.902	25,880	-0.06(-0.71%)
May 16, 2013	7.969	8.022	7.931	7.959	20,784	+0.03(+0.34%)
May 15, 2013	7.925	7.978	7.898	7.931	13,381	+0.11(+1.39%)
May 13, 2013	7.709	7.908	7.625	7.822	74,424	+0.09(+1.19%)
May 10, 2013	7.709	7.730	7.658	7.730	8,790	+0.03(+0.35%)
May 09, 2013	7.753	7.753	7.659	7.703	17,571	-0.00(-0.03%)
May 08, 2013	7.673	7.757	7.673	7.705	5,553	-0.01(-0.19%)
May 07, 2013	7.709	7.755	7.657	7.720	13,867	+0.06(+0.82%)
May 06, 2013	7.655	7.657	7.646	7.657	16,770	+0.05(+0.69%)
May 03, 2013	7.541	7.646	7.527	7.604	27,706	+0.13(+1.80%)
May 02, 2013	7.518	7.642	7.415	7.470	59,407	-0.01(-0.17%)
May 01, 2013	7.761	7.761	7.447	7.482	66,043	-0.32(-4.14%)
Apr 30, 2013	7.824	7.824	7.698	7.806	19,120	-0.04(-0.56%)
Apr 29, 2013	7.866	7.908	7.778	7.850	9,872	+0.00(+0.03%)
Apr 26, 2013	7.948	7.952	7.843	7.848	17,933	-0.10(-1.32%)
Apr 25, 2013	7.885	7.971	7.885	7.952	10,368	+0.02(+0.29%)
Apr 24, 2013	7.841	7.996	7.736	7.929	36,411	+0.14(+1.80%)
Apr 23, 2013	7.625	7.789	7.625	7.789	18,382	+0.21(+2.82%)
Apr 22, 2013	7.638	7.640	7.556	7.575	27,496	-0.12(-1.50%)
Apr 19, 2013	7.604	7.707	7.552	7.690	16,050	+0.07(+0.91%)
Apr 18, 2013	7.625	7.646	7.621	7.621	28,116	-0.00(-0.06%)
Apr 17, 2013	7.675	7.761	7.522	7.625	39,505	-0.09(-1.22%)
Apr 16, 2013	7.518	7.722	7.518	7.720	27,477	+0.15(+2.00%)
Apr 15, 2013	7.971	8.026	7.569	7.569	57,501	-0.46(-5.67%)
Apr 12, 2013	7.927	8.024	7.919	8.024	57,572	+0.05(+0.66%)
Apr 11, 2013	8.129	8.129	7.944	7.971	28,664	-0.21(-2.56%)
Apr 10, 2013	8.307	8.322	8.154	8.181	35,071	-0.12(-1.39%)
Apr 09, 2013	8.393	8.395	8.292	8.296	21,895	-0.04(-0.50%)
Apr 08, 2013	8.443	8.450	8.338	8.338	23,096	-0.10(-1.24%)
Apr 05, 2013	8.401	8.443	8.338	8.443	94,131	+0.00(+0.00%)
Apr 04, 2013	8.233	8.443	8.168	8.443	42,846	+0.26(+3.21%)
Apr 03, 2013	8.188	8.242	8.129	8.181	35,467	-0.04(-0.48%)
Apr 02, 2013	8.162	8.292	8.093	8.221	89,030	+0.11(+1.32%)
Apr 01, 2013	8.242	8.242	8.032	8.114	60,857	-0.12(-1.45%)
Mar 28, 2013	8.252	8.357	8.200	8.233	44,191	+0.02(+0.20%)
Mar 27, 2013	8.223	8.233	8.213	8.217	12,966	-0.07(-0.84%)
Mar 26, 2013	8.278	8.286	8.221	8.286	4,633	+0.02(+0.28%)
Mar 25, 2013	8.368	8.388	8.263	8.263	43,509	-0.10(-1.18%)
Mar 22, 2013	8.097	8.361	8.097	8.361	98,078	+0.31(+3.88%)
Mar 21, 2013	7.944	8.097	7.944	8.049	21,585	+0.09(+1.16%)
Mar 20, 2013	7.938	7.992	7.871	7.957	71,502	+0.07(+0.82%)
Mar 19, 2013	7.971	7.971	7.803	7.892	97,740	-0.04(-0.50%)
Mar 18, 2013	7.887	7.971	7.887	7.931	78,323	-0.02(-0.21%)
Mar 15, 2013	7.925	7.973	7.869	7.948	107,765	+0.01(+0.19%)
Mar 14, 2013	7.861	7.934	7.841	7.934	21,371	+0.11(+1.42%)
Mar 13, 2013	7.745	7.871	7.745	7.822	26,099	+0.12(+1.55%)
Mar 12, 2013	7.650	7.730	7.600	7.703	40,081	+0.06(+0.74%)
Mar 11, 2013	7.552	7.764	7.552	7.646	29,613	+0.08(+1.00%)
Mar 08, 2013	7.604	7.604	7.529	7.571	19,216	+0.02(+0.25%)
Mar 07, 2013	7.510	7.552	7.447	7.552	16,065	+0.08(+1.12%)
Mar 06, 2013	7.321	7.468	7.271	7.468	24,240	+0.18(+2.45%)
Mar 05, 2013	7.338	7.554	7.227	7.290	215,140	-0.04(-0.54%)
Mar 04, 2013	7.206	7.340	7.206	7.329	34,165	+0.05(+0.69%)
Mar 01, 2013	7.302	7.302	7.178	7.279	27,334	+0.14(+1.91%)
Feb 28, 2013	7.298	7.371	7.143	7.143	55,327	-0.12(-1.65%)
Feb 27, 2013	7.176	7.262	7.176	7.262	9,891	+0.04(+0.49%)
Feb 26, 2013	7.300	7.300	7.227	7.227	12,575	-0.04(-0.52%)
Feb 25, 2013	7.443	7.443	7.264	7.264	13,557	-0.16(-2.12%)
Feb 22, 2013	7.445	7.497	7.340	7.422	44,134	+0.02(+0.26%)
Feb 21, 2013	7.352	7.405	7.352	7.403	11,188	-0.00(-0.03%)
Feb 20, 2013	7.579	7.579	7.405	7.405	44,000	-0.22(-2.84%)
Feb 19, 2013	7.554	7.621	7.554	7.621	19,063	+0.03(+0.36%)
Feb 15, 2013	7.657	7.669	7.575	7.594	43,228	+0.04(+0.56%)
Feb 14, 2013	7.529	7.577	7.426	7.552	13,862	+0.07(+0.98%)
Feb 13, 2013	7.457	7.478	7.457	7.478	4,919	+0.01(+0.14%)
Feb 12, 2013	7.420	7.468	7.420	7.468	3,213	+0.03(+0.42%)
Feb 11, 2013	7.466	7.466	7.416	7.436	2,783	-0.05(-0.67%)
Feb 08, 2013	7.487	7.487	7.487	7.487	5,510	+0.01(+0.14%)
Feb 07, 2013	7.501	7.501	7.407	7.476	19,349	-0.08(-1.03%)
Feb 06, 2013	7.652	7.652	7.552	7.554	4,204	-0.08(-1.04%)
Feb 04, 2013	7.845	7.856	7.598	7.634	30,104	-0.16(-2.07%)
Feb 01, 2013	7.598	7.795	7.598	7.795	18,858	+0.25(+3.25%)
Jan 31, 2013	7.648	7.648	7.501	7.550	34,528	-0.10(-1.37%)
Jan 30, 2013	7.761	7.785	7.634	7.655	62,983	-0.10(-1.27%)
Jan 29, 2013	7.575	7.784	7.518	7.753	26,128	+0.19(+2.50%)
Jan 28, 2013	7.516	7.669	7.516	7.564	71,659	+0.01(+0.17%)
Jan 25, 2013	7.413	7.552	7.413	7.552	15,011	+0.15(+1.98%)
Jan 24, 2013	7.331	7.405	7.300	7.405	13,719	+0.07(+1.00%)
Jan 23, 2013	7.313	7.386	7.247	7.331	193,969	-0.01(-0.14%)
Jan 22, 2013	7.206	7.394	7.164	7.342	41,655	+0.12(+1.63%)
Jan 18, 2013	7.252	7.279	7.143	7.224	18,634	-0.06(-0.78%)
Jan 17, 2013	7.069	7.338	7.069	7.281	34,037	+0.29(+4.11%)
Jan 16, 2013	7.007	7.103	6.994	6.994	8,747	-0.04(-0.60%)
Jan 15, 2013	6.964	7.036	6.931	7.036	8,785	-0.04(-0.59%)
Jan 14, 2013	7.258	7.292	7.034	7.078	20,484	-0.22(-2.99%)
Jan 11, 2013	7.357	7.361	7.239	7.296	8,537	-0.04(-0.49%)
Jan 10, 2013	7.260	7.413	7.193	7.331	76,841	+0.07(+0.89%)
Jan 09, 2013	7.004	7.277	6.965	7.266	35,391	+0.26(+3.71%)
Jan 08, 2013	6.821	7.008	6.809	7.006	127,000	+0.19(+2.77%)
Jan 07, 2013	6.818	6.857	6.818	6.818	7,746	+0.00(+0.00%)
Jan 04, 2013	6.763	6.818	6.742	6.818	39,381	+0.10(+1.50%)
Jan 03, 2013	6.723	6.807	6.717	6.717	19,902	-0.08(-1.11%)
Jan 02, 2013	6.631	6.818	6.505	6.792	82,466	+0.29(+4.42%)
Dec 31, 2012	6.419	6.513	6.346	6.505	56,542	+0.10(+1.57%)
Dec 28, 2012	6.390	6.482	6.390	6.404	9,472	+0.00(+0.00%)
Dec 27, 2012	6.463	6.463	6.362	6.404	8,833	-0.06(-0.97%)
Dec 26, 2012	6.566	6.566	6.467	6.467	18,591	-0.07(-1.00%)
Dec 24, 2012	6.601	6.610	6.532	6.532	8,585	-0.15(-2.20%)
Dec 21, 2012	6.683	6.746	6.654	6.679	81,746	-0.03(-0.44%)
Dec 20, 2012	6.702	6.755	6.553	6.708	27,773	-0.03(-0.44%)
Dec 19, 2012	6.755	6.765	6.681	6.738	28,054	-0.03(-0.40%)
Dec 18, 2012	6.662	6.765	6.650	6.765	18,977	+0.17(+2.58%)
Dec 17, 2012	6.375	6.595	6.375	6.595	14,253	+0.26(+4.04%)
Dec 14, 2012	6.207	6.339	6.207	6.339	64,160	+0.13(+2.13%)
Dec 13, 2012	6.178	6.209	6.132	6.207	6,673	-0.03(-0.54%)
Dec 12, 2012	6.362	6.362	6.229	6.241	15,178	-0.14(-2.20%)
Dec 11, 2012	6.159	6.381	6.159	6.381	31,081	+0.24(+3.96%)
Dec 10, 2012	6.236	6.236	6.090	6.138	13,162	-0.12(-1.98%)
Dec 07, 2012	6.321	6.321	6.079	6.262	22,157	-0.03(-0.50%)
Dec 06, 2012	6.274	6.293	6.270	6.293	13,529	+0.00(+0.00%)
Dec 05, 2012	6.388	6.388	6.241	6.293	22,882	-0.05(-0.83%)
Dec 04, 2012	6.464	6.509	6.346	6.346	29,103	-0.29(-4.33%)
Nov 30, 2012	6.780	6.780	6.633	6.633	26,595	-0.15(-2.20%)
Nov 29, 2012	6.713	6.782	6.702	6.782	13,428	+0.13(+1.92%)
Nov 28, 2012	6.570	6.713	6.521	6.654	21,437	+0.09(+1.34%)
Nov 27, 2012	6.469	6.616	6.469	6.566	23,759	+0.03(+0.51%)
Nov 26, 2012	6.425	6.532	6.404	6.532	31,138	+0.07(+1.01%)
Nov 23, 2012	6.421	6.467	6.348	6.467	8,027	+0.04(+0.65%)
Nov 21, 2012	6.371	6.440	6.371	6.425	9,515	+0.03(+0.39%)
Nov 20, 2012	6.436	6.442	6.388	6.400	8,638	-0.01(-0.20%)
Nov 19, 2012	6.367	6.440	6.327	6.413	15,741	+0.10(+1.66%)
Nov 16, 2012	6.411	6.469	6.266	6.308	63,011	-0.16(-2.53%)
Nov 15, 2012	6.637	6.637	6.420	6.471	16,580	-0.16(-2.37%)
Nov 14, 2012	6.805	6.805	6.629	6.629	11,998	-0.14(-2.14%)
Nov 13, 2012	6.700	6.773	6.638	6.773	52,161	+0.06(+0.91%)
Nov 12, 2012	6.727	6.797	6.696	6.713	58,683	-0.05(-0.74%)
Nov 09, 2012	6.658	6.773	6.658	6.763	13,028	+0.06(+0.88%)
Nov 08, 2012	6.696	6.725	6.677	6.704	90,885	+0.01(+0.13%)
Nov 07, 2012	6.713	6.765	6.660	6.696	103,861	-0.10(-1.48%)
Nov 06, 2012	6.765	6.797	6.715	6.797	40,954	+0.03(+0.47%)
Nov 05, 2012	6.815	6.815	6.702	6.765	39,681	+0.00(+0.00%)
Nov 02, 2012	7.025	7.025	6.765	6.765	30,447	-0.24(-3.44%)
Nov 01, 2012	6.899	7.006	6.749	7.006	34,423	+0.12(+1.77%)
Oct 31, 2012	6.721	6.901	6.721	6.885	12,828	+0.12(+1.74%)
Oct 26, 2012	6.828	6.767	6.767	6.767	8,580	-0.05(-0.77%)
Oct 25, 2012	6.803	6.824	6.765	6.820	8,633	+0.09(+1.40%)
Oct 24, 2012	6.740	6.765	6.713	6.725	6,907	-0.01(-0.09%)
Oct 23, 2012	6.725	6.792	6.616	6.732	38,861	+0.01(+0.22%)
Oct 19, 2012	6.767	6.899	6.667	6.717	22,591	-0.12(-1.69%)
Oct 18, 2012	6.855	6.855	6.832	6.832	6,664	-0.05(-0.70%)
Oct 17, 2012	6.805	6.880	6.805	6.880	4,833	+0.12(+1.80%)
Oct 16, 2012	6.847	6.847	6.703	6.759	73,590	-0.03(-0.37%)
Oct 15, 2012	6.878	6.948	6.734	6.784	62,659	-0.10(-1.46%)
Oct 12, 2012	6.908	6.920	6.836	6.885	5,148	-0.04(-0.55%)
Oct 11, 2012	6.839	6.983	6.765	6.922	79,215	+0.14(+2.01%)
Oct 10, 2012	6.765	6.853	6.656	6.786	27,306	+0.02(+0.34%)
Oct 09, 2012	6.868	6.880	6.763	6.763	60,447	-0.08(-1.20%)
Oct 08, 2012	6.776	6.885	6.765	6.845	27,039	+0.03(+0.40%)
Oct 05, 2012	6.813	6.839	6.765	6.818	16,131	-0.01(-0.15%)
Oct 04, 2012	6.843	6.859	6.717	6.828	132,549	-0.02(-0.34%)
Oct 03, 2012	6.870	6.891	6.799	6.851	14,844	-0.03(-0.40%)
Oct 02, 2012	6.878	6.878	6.805	6.878	43,132	+0.01(+0.12%)
Oct 01, 2012	6.922	6.922	6.815	6.870	36,868	-0.03(-0.43%)
Sep 28, 2012	6.820	6.899	6.713	6.899	78,686	+0.04(+0.61%)
Sep 27, 2012	6.717	6.866	6.713	6.857	65,905	+0.13(+1.87%)
Sep 26, 2012	6.880	6.880	6.713	6.732	89,788	-0.11(-1.59%)
Sep 25, 2012	6.750	6.908	6.692	6.841	82,456	+0.17(+2.55%)
Sep 24, 2012	6.585	6.713	6.585	6.671	33,784	+0.08(+1.27%)
Sep 21, 2012	6.450	6.589	6.367	6.587	114,844	+0.22(+3.39%)
Sep 20, 2012	6.346	6.449	6.304	6.371	10,554	-0.04(-0.59%)
Sep 19, 2012	6.304	6.408	6.304	6.408	18,124	+0.11(+1.80%)
Sep 18, 2012	6.312	6.352	6.167	6.295	27,630	-0.09(-1.41%)
Sep 17, 2012	6.583	6.583	6.385	6.385	26,314	-0.22(-3.33%)
Sep 14, 2012	6.541	6.608	6.469	6.606	62,253	+0.04(+0.61%)
Sep 13, 2012	6.241	6.566	6.191	6.566	417,456	+0.33(+5.35%)
Sep 12, 2012	6.157	6.232	6.157	6.232	31,758	+0.10(+1.61%)
Sep 11, 2012	6.043	6.146	6.035	6.134	54,869	+0.12(+2.06%)
Sep 10, 2012	6.041	6.113	6.010	6.010	44,567	-0.07(-1.10%)
Sep 07, 2012	6.077	6.088	5.987	6.077	23,597	+0.03(+0.42%)
Sep 06, 2012	6.041	6.083	6.020	6.052	52,624	+0.05(+0.84%)
Sep 05, 2012	6.115	6.115	5.983	6.002	31,477	-0.05(-0.83%)
Sep 04, 2012	6.041	6.052	6.037	6.052	58,678	+0.01(+0.17%)
Aug 31, 2012	6.035	6.052	6.035	6.041	10,306	+0.02(+0.35%)
Aug 30, 2012	6.041	6.041	6.020	6.020	3,022	-0.09(-1.54%)
Aug 29, 2012	6.104	6.159	6.045	6.115	70,067	-0.11(-1.82%)
Aug 27, 2012	6.167	6.343	6.165	6.228	165,481	+0.05(+0.82%)
Aug 24, 2012	6.136	6.188	6.136	6.178	19,645	+0.05(+0.75%)
Aug 23, 2012	6.241	6.249	6.132	6.132	53,129	-0.10(-1.58%)
Aug 22, 2012	6.188	6.257	6.188	6.230	22,672	+0.03(+0.44%)
Aug 21, 2012	6.150	6.241	6.077	6.203	13,834	+0.04(+0.68%)
Aug 20, 2012	6.088	6.184	6.079	6.161	8,609	+0.12(+1.98%)
Aug 17, 2012	6.060	6.205	5.901	6.041	71,254	-0.04(-0.69%)
Aug 16, 2012	6.062	6.083	5.939	6.083	14,863	+0.01(+0.14%)
Aug 15, 2012	6.090	6.090	5.857	6.075	22,148	+0.10(+1.69%)
Aug 14, 2012	5.905	5.985	5.905	5.974	28,783	+0.08(+1.28%)
Aug 13, 2012	5.819	5.904	5.811	5.899	101,468	+0.06(+1.01%)
Aug 10, 2012	5.907	5.907	5.769	5.840	12,799	-0.17(-2.86%)
Aug 09, 2012	5.804	6.012	5.804	6.012	6,702	+0.18(+3.09%)
Aug 08, 2012	5.926	5.926	5.809	5.832	10,749	-0.09(-1.59%)
Aug 07, 2012	5.926	5.926	5.882	5.926	18,873	-0.01(-0.11%)
Aug 06, 2012	5.957	5.974	5.857	5.932	12,699	-0.04(-0.60%)
Aug 03, 2012	5.674	5.968	5.674	5.968	15,693	+0.33(+5.76%)
Aug 02, 2012	5.406	5.685	5.406	5.643	44,286	+0.29(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cto Realty Growth Inc (NY: CTO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Cto Realty Growth Inc (NY: CTO )

Historical Prices

Sections

Services

Borger News-Herald