Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 70.50 71.01 70.31 70.87 803,128 +0.87(+1.24%)
Jul 30, 2013 70.54 70.54 69.88 70.00 557,494 -0.53(-0.75%)
Jul 29, 2013 70.75 70.77 70.38 70.53 1,384,633 -0.67(-0.94%)
Jul 26, 2013 71.33 71.50 70.79 71.20 1,866,416 -0.35(-0.49%)
Jul 25, 2013 71.12 71.60 71.11 71.55 642,854 +0.30(+0.42%)
Jul 24, 2013 71.53 71.53 71.00 71.25 587,052 +0.04(+0.06%)
Jul 23, 2013 71.19 71.29 70.77 71.21 547,106 +0.17(+0.24%)
Jul 22, 2013 71.26 71.65 70.97 71.04 585,771 +0.25(+0.35%)
Jul 19, 2013 70.65 70.93 70.54 70.79 564,805 +0.03(+0.04%)
Jul 18, 2013 70.87 71.26 70.68 70.76 687,370 +0.41(+0.58%)
Jul 17, 2013 70.75 70.75 70.15 70.35 480,907 +0.35(+0.50%)
Jul 16, 2013 69.88 70.04 69.72 70.00 958,055 +0.72(+1.04%)
Jul 15, 2013 69.52 69.84 69.24 69.28 813,408 -0.52(-0.74%)
Jul 12, 2013 69.94 70.03 69.51 69.80 610,174 +0.08(+0.11%)
Jul 11, 2013 69.52 69.77 68.96 69.72 1,306,269 +1.83(+2.70%)
Jul 10, 2013 67.44 68.10 67.32 67.89 880,101 +0.84(+1.25%)
Jul 09, 2013 66.83 67.20 66.68 67.05 1,299,347 +0.51(+0.77%)
Jul 08, 2013 66.35 66.62 66.19 66.54 587,366 +0.77(+1.17%)
Jul 05, 2013 65.80 65.80 65.24 65.77 824,691 -0.17(-0.26%)
Jul 03, 2013 65.69 65.98 65.41 65.94 504,277 -0.12(-0.18%)
Jul 02, 2013 66.08 66.38 65.82 66.06 628,616 -0.24(-0.36%)
Jul 01, 2013 66.61 66.83 66.27 66.30 707,450 +0.03(+0.05%)
Jun 28, 2013 66.49 66.65 66.03 66.27 965,278 -0.51(-0.76%)
Jun 27, 2013 66.52 67.00 66.47 66.78 1,669,084 +0.70(+1.06%)
Jun 26, 2013 66.04 66.19 65.55 66.08 1,088,009 +0.51(+0.78%)
Jun 25, 2013 65.92 65.95 65.33 65.57 1,344,874 -0.12(-0.18%)
Jun 24, 2013 65.27 66.23 65.22 65.69 1,775,156 -0.67(-1.01%)
Jun 21, 2013 66.19 66.55 65.72 66.36 1,296,283 -0.06(-0.09%)
Jun 20, 2013 66.75 66.83 66.24 66.42 1,638,453 -1.02(-1.51%)
Jun 19, 2013 68.25 68.34 67.35 67.44 928,975 -0.73(-1.07%)
Jun 18, 2013 68.07 68.33 68.05 68.17 1,062,156 +0.04(+0.06%)
Jun 17, 2013 68.57 68.86 67.91 68.13 1,924,565 +0.41(+0.61%)
Jun 14, 2013 67.82 68.05 67.62 67.72 1,606,290 -1.15(-1.67%)
Jun 13, 2013 68.30 68.89 68.22 68.87 1,177,476 +0.58(+0.85%)
Jun 12, 2013 69.08 69.08 68.28 68.29 1,278,036 -0.19(-0.28%)
Jun 11, 2013 68.43 68.95 68.28 68.48 1,221,119 +0.03(+0.04%)
Jun 10, 2013 68.07 68.59 67.90 68.45 720,031 +0.70(+1.03%)
Jun 07, 2013 67.72 68.03 67.38 67.75 809,377 -0.19(-0.28%)
Jun 06, 2013 67.77 68.05 67.58 67.94 606,880 +0.25(+0.37%)
Jun 05, 2013 68.34 68.56 67.63 67.69 1,493,378 -0.83(-1.21%)
Jun 04, 2013 69.28 69.31 68.34 68.52 1,347,248 -0.80(-1.15%)
Jun 03, 2013 68.79 69.38 68.53 69.32 811,940 +0.49(+0.71%)
May 31, 2013 69.81 69.86 68.83 68.83 904,496 -1.31(-1.87%)
May 30, 2013 69.93 70.20 69.75 70.14 722,103 +0.08(+0.11%)
May 29, 2013 69.68 70.07 69.58 70.06 497,000 +0.27(+0.39%)
May 28, 2013 70.55 70.67 69.67 69.79 881,159 +0.22(+0.32%)
May 24, 2013 69.32 69.57 69.07 69.57 1,013,163 -0.41(-0.59%)
May 23, 2013 69.97 70.03 69.32 69.98 1,315,889 +0.01(+0.01%)
May 22, 2013 70.68 71.06 69.88 69.97 2,775,832 -0.91(-1.28%)
May 21, 2013 70.39 71.18 70.32 70.88 887,195 +0.74(+1.06%)
May 20, 2013 69.87 70.33 69.72 70.14 3,542,666 +0.08(+0.11%)
May 17, 2013 69.98 70.35 69.94 70.06 1,399,913 +0.48(+0.69%)
May 16, 2013 69.82 70.24 69.58 69.58 1,417,543 -0.05(-0.07%)
May 15, 2013 70.46 70.58 69.63 69.63 1,667,461 -1.75(-2.45%)
May 13, 2013 71.22 71.38 71.13 71.38 492,250 -0.05(-0.07%)
May 10, 2013 71.28 71.43 70.91 71.43 528,906 -0.25(-0.35%)
May 09, 2013 71.90 72.07 71.34 71.68 795,244 -0.30(-0.42%)
May 08, 2013 71.95 72.25 71.78 71.98 842,784 +0.98(+1.38%)
May 07, 2013 71.00 71.23 70.62 71.00 647,927 -0.05(-0.07%)
May 06, 2013 71.39 71.42 70.86 71.05 996,113 -0.38(-0.53%)
May 03, 2013 71.33 71.49 70.60 71.43 1,220,982 +0.83(+1.18%)
May 02, 2013 70.40 70.65 70.26 70.60 1,579,028 +0.83(+1.19%)
May 01, 2013 70.68 70.73 69.71 69.77 1,492,454 -0.02(-0.03%)
Apr 30, 2013 69.88 70.15 69.74 69.79 1,403,115 +0.40(+0.58%)
Apr 29, 2013 69.18 69.56 69.17 69.39 702,709 +0.77(+1.12%)
Apr 26, 2013 68.54 68.82 68.40 68.62 581,552 -0.20(-0.29%)
Apr 25, 2013 68.89 69.43 68.72 68.82 1,703,857 +0.73(+1.07%)
Apr 24, 2013 68.17 68.52 68.01 68.09 831,899 +0.82(+1.22%)
Apr 23, 2013 66.54 67.33 66.50 67.27 590,600 +1.23(+1.86%)
Apr 22, 2013 65.76 66.25 65.39 66.04 635,376 +0.41(+0.62%)
Apr 19, 2013 65.66 65.69 65.33 65.63 635,127 +0.17(+0.26%)
Apr 18, 2013 65.65 65.77 65.16 65.46 997,417 -0.06(-0.09%)
Apr 17, 2013 65.63 65.65 65.11 65.52 1,108,363 -1.05(-1.58%)
Apr 16, 2013 66.58 66.63 66.24 66.57 1,189,133 +0.71(+1.08%)
Apr 15, 2013 66.21 66.37 65.76 65.86 882,139 -1.03(-1.54%)
Apr 12, 2013 67.15 67.15 66.81 66.89 1,510,137 -0.06(-0.09%)
Apr 11, 2013 67.03 67.41 66.89 66.95 1,498,432 +0.52(+0.78%)
Apr 10, 2013 66.47 66.71 66.32 66.43 824,803 +0.22(+0.33%)
Apr 09, 2013 65.60 66.23 65.55 66.21 2,394,535 +0.70(+1.07%)
Apr 08, 2013 65.44 65.89 65.29 65.51 2,186,603 -0.57(-0.86%)
Apr 05, 2013 65.52 66.17 65.29 66.08 1,243,624 +0.09(+0.14%)
Apr 04, 2013 66.06 66.26 65.80 65.99 1,928,093 -0.35(-0.53%)
Apr 03, 2013 66.79 66.90 66.18 66.34 1,296,823 -0.46(-0.69%)
Apr 02, 2013 67.14 67.20 66.80 66.80 1,070,051 +0.20(+0.30%)
Apr 01, 2013 66.82 66.93 66.54 66.60 758,567 -0.22(-0.33%)
Mar 28, 2013 66.95 67.09 66.30 66.82 1,493,301 -0.23(-0.34%)
Mar 27, 2013 66.67 67.12 66.54 67.05 891,572 -0.38(-0.56%)
Mar 26, 2013 67.04 67.51 66.88 67.43 789,009 +0.79(+1.19%)
Mar 25, 2013 67.16 67.30 66.50 66.64 927,299 -0.83(-1.23%)
Mar 22, 2013 67.25 67.97 67.11 67.47 870,866 +0.64(+0.96%)
Mar 21, 2013 67.00 67.50 66.83 66.83 3,145,109 -0.75(-1.11%)
Mar 20, 2013 67.71 67.77 67.18 67.58 1,830,423 +0.12(+0.18%)
Mar 19, 2013 67.52 67.54 67.00 67.46 752,098 +0.15(+0.22%)
Mar 18, 2013 67.28 67.60 67.26 67.31 1,074,150 -0.56(-0.83%)
Mar 15, 2013 67.60 67.89 67.52 67.87 870,883 -0.58(-0.85%)
Mar 14, 2013 67.94 68.61 67.87 68.45 901,755 +0.70(+1.03%)
Mar 13, 2013 67.81 67.88 67.55 67.75 553,047 +0.01(+0.01%)
Mar 12, 2013 67.92 68.00 67.66 67.74 1,073,547 -0.34(-0.50%)
Mar 11, 2013 67.72 68.25 67.63 68.08 2,418,980 -0.05(-0.07%)
Mar 08, 2013 68.02 68.17 67.78 68.13 1,279,942 -0.73(-1.06%)
Mar 07, 2013 68.46 68.86 68.40 68.86 1,032,584 +0.36(+0.53%)
Mar 06, 2013 68.74 68.77 68.01 68.50 814,225 -0.06(-0.09%)
Mar 05, 2013 68.90 68.92 68.36 68.56 703,532 +0.63(+0.93%)
Mar 04, 2013 67.66 67.93 67.52 67.93 810,485 +0.28(+0.41%)
Mar 01, 2013 67.31 67.86 67.05 67.65 712,157 +0.31(+0.46%)
Feb 28, 2013 67.34 67.82 67.30 67.34 538,397 +0.01(+0.01%)
Feb 27, 2013 66.49 67.36 66.34 67.33 685,646 +0.86(+1.29%)
Feb 26, 2013 66.55 66.71 66.06 66.47 748,840 -1.01(-1.50%)
Feb 22, 2013 67.27 67.52 66.84 67.48 924,954 +0.66(+0.99%)
Feb 21, 2013 66.96 67.13 66.52 66.82 767,760 -0.58(-0.86%)
Feb 20, 2013 68.18 68.21 67.30 67.40 1,777,835 -0.84(-1.23%)
Feb 19, 2013 67.89 68.30 67.89 68.24 1,269,967 +1.12(+1.67%)
Feb 15, 2013 67.13 67.35 66.78 67.12 1,747,716 -0.56(-0.83%)
Feb 14, 2013 67.39 68.80 67.31 67.68 2,244,025 -0.59(-0.86%)
Feb 13, 2013 68.31 68.38 68.04 68.27 1,601,162 -1.20(-1.73%)
Feb 12, 2013 69.06 69.54 68.91 69.47 1,165,737 +0.47(+0.68%)
Feb 11, 2013 68.94 69.21 68.72 69.00 1,780,100 -0.20(-0.29%)
Feb 08, 2013 69.25 69.57 69.11 69.20 1,864,805 -0.24(-0.35%)
Feb 07, 2013 69.84 69.89 69.04 69.44 1,582,608 -1.17(-1.66%)
Feb 06, 2013 70.16 70.61 70.02 70.61 1,091,993 -0.09(-0.13%)
Feb 04, 2013 71.19 71.39 70.63 70.70 3,526,423 -2.08(-2.86%)
Feb 01, 2013 72.25 72.79 71.97 72.78 801,831 +0.06(+0.08%)
Jan 31, 2013 73.62 73.66 72.66 72.72 1,103,179 -1.93(-2.59%)
Jan 30, 2013 74.70 74.95 74.54 74.65 517,939 +0.10(+0.13%)
Jan 29, 2013 73.95 74.68 73.93 74.55 786,661 +1.10(+1.50%)
Jan 28, 2013 73.46 73.54 73.17 73.45 665,051 +0.06(+0.08%)
Jan 25, 2013 73.53 73.65 72.96 73.39 947,514 +1.16(+1.61%)
Jan 24, 2013 71.85 72.36 71.83 72.23 467,826 +0.00(+0.00%)
Jan 23, 2013 71.96 72.30 71.76 72.23 595,474 -0.15(-0.21%)
Jan 22, 2013 71.97 72.48 71.84 72.38 607,306 +0.24(+0.33%)
Jan 18, 2013 72.13 72.21 71.60 72.14 737,044 +0.17(+0.24%)
Jan 17, 2013 71.68 72.24 71.54 71.97 1,146,928 +0.71(+1.00%)
Jan 16, 2013 71.41 71.56 71.21 71.26 1,044,565 -0.49(-0.68%)
Jan 15, 2013 71.11 71.81 71.08 71.75 1,007,609 +0.08(+0.11%)
Jan 14, 2013 71.21 71.67 70.96 71.67 639,505 +0.01(+0.01%)
Jan 11, 2013 71.58 71.69 71.27 71.66 1,098,501 +0.56(+0.79%)
Jan 10, 2013 70.99 71.25 70.82 71.10 2,238,616 +0.60(+0.85%)
Jan 09, 2013 70.65 70.95 70.48 70.50 959,951 -0.45(-0.63%)
Jan 08, 2013 71.01 71.04 70.55 70.95 704,476 -0.17(-0.24%)
Jan 07, 2013 70.77 71.15 70.75 71.12 565,805 -0.16(-0.22%)
Jan 04, 2013 70.90 71.42 70.84 71.28 1,498,446 +0.34(+0.48%)
Jan 03, 2013 71.00 71.29 70.82 70.94 732,767 -0.11(-0.15%)
Jan 02, 2013 71.28 71.30 70.67 71.05 742,678 +0.16(+0.23%)
Dec 31, 2012 70.39 70.97 70.39 70.89 800,300 +0.17(+0.24%)
Dec 28, 2012 70.76 71.11 70.65 70.72 674,112 -0.65(-0.91%)
Dec 27, 2012 71.89 71.89 70.96 71.37 852,231 +0.45(+0.63%)
Dec 26, 2012 71.14 71.32 70.85 70.92 241,509 +0.17(+0.24%)
Dec 24, 2012 71.31 71.34 70.69 70.75 156,617 -0.50(-0.70%)
Dec 21, 2012 70.75 71.41 70.75 71.25 474,441 -0.56(-0.78%)
Dec 20, 2012 71.66 71.90 71.56 71.81 475,892 +0.24(+0.34%)
Dec 19, 2012 71.82 71.90 71.54 71.57 897,057 -0.38(-0.53%)
Dec 18, 2012 71.71 72.00 71.62 71.95 619,635 +0.73(+1.02%)
Dec 17, 2012 70.89 71.38 70.89 71.22 323,306 +0.30(+0.42%)
Dec 14, 2012 70.83 71.10 70.74 70.92 373,637 +0.29(+0.41%)
Dec 13, 2012 71.30 71.30 70.52 70.63 417,862 -0.22(-0.31%)
Dec 12, 2012 70.95 71.34 70.84 70.85 575,256 +0.66(+0.94%)
Dec 11, 2012 70.12 70.47 70.11 70.19 442,146 +0.33(+0.47%)
Dec 10, 2012 69.78 69.99 69.78 69.86 319,148 +0.49(+0.71%)
Dec 07, 2012 69.49 69.59 69.22 69.37 344,184 -0.12(-0.17%)
Dec 06, 2012 69.94 69.94 69.31 69.49 428,652 +0.31(+0.45%)
Dec 05, 2012 69.09 69.49 68.83 69.18 532,286 -0.04(-0.06%)
Dec 04, 2012 69.42 69.45 68.98 69.22 1,050,582 +0.14(+0.20%)
Nov 30, 2012 69.36 69.59 68.92 69.08 813,572 -0.01(-0.01%)
Nov 29, 2012 68.96 69.42 68.87 69.09 899,227 +0.06(+0.09%)
Nov 28, 2012 68.42 69.10 68.13 69.03 615,702 +0.47(+0.69%)
Nov 27, 2012 68.96 68.97 68.47 68.56 418,708 -0.50(-0.72%)
Nov 26, 2012 68.87 69.10 68.66 69.06 559,675 -0.19(-0.27%)
Nov 23, 2012 68.80 69.25 68.70 69.25 214,816 +0.91(+1.33%)
Nov 21, 2012 68.37 68.51 68.02 68.34 1,014,969 +0.30(+0.44%)
Nov 20, 2012 67.71 68.10 67.62 68.04 681,775 -0.28(-0.41%)
Nov 19, 2012 67.32 68.32 67.28 68.32 1,224,410 +1.12(+1.67%)
Nov 16, 2012 67.05 67.25 66.25 67.20 902,410 -0.61(-0.90%)
Nov 15, 2012 68.01 68.40 67.59 67.81 864,809 -0.35(-0.51%)
Nov 14, 2012 69.03 69.07 68.14 68.16 520,545 -1.88(-2.68%)
Nov 13, 2012 69.73 70.83 69.65 70.04 552,504 -0.12(-0.17%)
Nov 12, 2012 70.18 70.29 69.91 70.16 319,868 +0.13(+0.19%)
Nov 09, 2012 69.86 70.40 69.76 70.03 572,649 +0.03(+0.04%)
Nov 08, 2012 70.75 70.85 70.00 70.00 672,548 -1.11(-1.56%)
Nov 07, 2012 71.43 71.43 70.67 71.11 401,847 -0.59(-0.82%)
Nov 06, 2012 71.60 71.93 71.41 71.70 811,373 +0.16(+0.22%)
Nov 05, 2012 71.60 71.67 71.21 71.54 428,185 +0.04(+0.06%)
Nov 02, 2012 72.20 72.20 71.42 71.50 780,477 -0.55(-0.76%)
Nov 01, 2012 71.85 72.67 71.74 72.05 1,122,978 +1.42(+2.01%)
Oct 31, 2012 71.42 71.54 70.55 70.63 522,452 +0.58(+0.83%)
Oct 26, 2012 70.15 70.05 70.05 70.05 587,400 +0.08(+0.11%)
Oct 25, 2012 70.14 70.30 69.60 69.97 637,381 -0.11(-0.16%)
Oct 24, 2012 70.37 70.49 70.00 70.08 783,598 +0.53(+0.76%)
Oct 23, 2012 69.82 69.92 69.12 69.55 1,349,827 -0.76(-1.08%)
Oct 19, 2012 70.99 70.99 70.19 70.31 868,716 -0.67(-0.94%)
Oct 18, 2012 71.01 71.42 70.88 70.98 1,254,633 -1.30(-1.80%)
Oct 17, 2012 72.01 72.50 71.99 72.28 456,383 +0.63(+0.88%)
Oct 16, 2012 71.66 71.87 71.39 71.65 571,222 +0.80(+1.13%)
Oct 15, 2012 70.69 70.97 70.31 70.85 362,729 +0.14(+0.20%)
Oct 12, 2012 70.82 71.04 70.57 70.71 326,278 -0.04(-0.06%)
Oct 11, 2012 71.21 71.29 70.71 70.75 357,520 +0.19(+0.27%)
Oct 10, 2012 70.57 71.08 70.50 70.56 808,056 -0.37(-0.52%)
Oct 09, 2012 71.04 71.28 70.63 70.93 963,163 -0.65(-0.91%)
Oct 08, 2012 71.24 71.58 71.16 71.58 412,762 -0.06(-0.08%)
Oct 05, 2012 72.09 72.16 71.47 71.64 498,072 +0.07(+0.10%)
Oct 04, 2012 71.35 71.65 71.05 71.57 1,096,728 +0.18(+0.25%)
Oct 03, 2012 71.48 71.73 71.22 71.39 549,119 -0.46(-0.64%)
Oct 02, 2012 72.17 72.24 71.63 71.85 460,596 +0.45(+0.63%)
Oct 01, 2012 71.65 72.40 71.35 71.40 559,467 +0.10(+0.14%)
Sep 28, 2012 71.64 71.69 70.93 71.30 789,870 -1.46(-2.01%)
Sep 27, 2012 71.91 72.77 71.79 72.76 529,413 +0.25(+0.34%)
Sep 26, 2012 72.62 72.62 72.11 72.51 570,667 -0.59(-0.81%)
Sep 25, 2012 73.48 74.00 73.07 73.10 526,395 -0.15(-0.20%)
Sep 24, 2012 73.08 73.52 72.94 73.25 467,639 -0.24(-0.33%)
Sep 21, 2012 73.44 73.69 73.29 73.49 559,163 -0.01(-0.01%)
Sep 20, 2012 72.90 73.67 72.73 73.50 842,254 -1.02(-1.37%)
Sep 19, 2012 74.91 74.94 74.46 74.52 689,621 -0.27(-0.36%)
Sep 18, 2012 74.80 75.15 74.57 74.79 994,595 -0.07(-0.09%)
Sep 17, 2012 75.19 75.62 74.86 74.86 463,676 -0.14(-0.19%)
Sep 14, 2012 75.93 76.13 74.92 75.00 919,670 -0.56(-0.74%)
Sep 13, 2012 74.28 75.94 74.06 75.56 655,826 +1.75(+2.37%)
Sep 12, 2012 73.94 74.08 73.49 73.81 367,481 +0.01(+0.01%)
Sep 11, 2012 73.41 74.00 73.36 73.80 400,850 +0.69(+0.94%)
Sep 10, 2012 73.54 73.79 73.11 73.11 701,555 -0.64(-0.87%)
Sep 07, 2012 73.27 73.85 73.20 73.75 597,973 +0.47(+0.64%)
Sep 06, 2012 71.93 73.34 71.87 73.28 541,558 +1.77(+2.48%)
Sep 05, 2012 71.86 71.89 71.45 71.51 317,713 -0.32(-0.45%)
Sep 04, 2012 72.38 72.39 71.55 71.83 380,880 -0.36(-0.50%)
Aug 31, 2012 72.67 72.82 71.86 72.19 688,002 +0.09(+0.12%)
Aug 30, 2012 72.45 72.45 71.85 72.10 424,389 -0.42(-0.58%)
Aug 29, 2012 72.79 72.79 72.46 72.52 357,909 -0.22(-0.30%)
Aug 27, 2012 73.00 73.14 72.73 72.74 237,570 -0.17(-0.23%)
Aug 24, 2012 72.98 73.36 72.70 72.91 440,496 +0.00(+0.00%)
Aug 23, 2012 73.13 73.28 72.86 72.91 442,846 -0.36(-0.49%)
Aug 22, 2012 72.82 73.35 72.74 73.27 533,965 -0.23(-0.31%)
Aug 21, 2012 73.55 74.05 73.30 73.50 609,122 -0.06(-0.08%)
Aug 20, 2012 73.27 73.64 73.11 73.56 573,975 +0.01(+0.01%)
Aug 17, 2012 73.72 73.72 73.37 73.55 435,876 -0.16(-0.22%)
Aug 16, 2012 73.28 73.75 73.15 73.71 655,631 +0.15(+0.20%)
Aug 15, 2012 73.55 73.75 73.31 73.56 410,542 +0.28(+0.38%)
Aug 14, 2012 73.50 73.58 73.15 73.28 512,442 +0.17(+0.23%)
Aug 13, 2012 73.18 73.30 72.92 73.11 349,527 -0.26(-0.35%)
Aug 10, 2012 72.75 73.47 72.56 73.37 1,088,774 +0.02(+0.03%)
Aug 09, 2012 73.05 73.74 72.90 73.35 707,056 +0.30(+0.41%)
Aug 08, 2012 73.10 73.40 72.99 73.05 782,373 -0.66(-0.90%)
Aug 07, 2012 73.62 74.00 73.49 73.71 742,880 +1.30(+1.80%)
Aug 06, 2012 72.55 72.85 72.38 72.41 526,936 -0.04(-0.06%)
Aug 03, 2012 72.19 72.73 72.15 72.45 831,047 +2.01(+2.85%)
Aug 02, 2012 70.76 71.17 70.03 70.44 698,673 -0.50(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.