Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.000 1.000 1.000 0 +0.05(+5.26%)
Jun 26, 2013 0.9500 0.9500 0.9400 0.9500 131,565 +0.01(+1.06%)
Jun 25, 2013 0.9700 0.9900 0.9400 0.9400 54,187 -0.07(-6.93%)
Jun 24, 2013 1.030 1.030 0.9700 1.010 53,075 +0.02(+2.02%)
Jun 21, 2013 0.9600 1.000 0.9600 0.9900 7,952 +0.03(+3.13%)
Jun 20, 2013 0.9900 1.000 0.9300 0.9600 68,070 -0.03(-3.03%)
Jun 19, 2013 0.9500 0.9900 0.9400 0.9900 86,032 +0.01(+1.02%)
Jun 18, 2013 0.9400 1.000 0.9400 0.9800 22,530 -0.01(-1.01%)
Jun 17, 2013 1.030 1.030 0.9300 0.9900 210,937 -0.01(-1.00%)
Jun 14, 2013 1.030 1.040 1.000 1.000 70,133 +0.00(+0.00%)
Jun 13, 2013 1.030 1.050 1.000 1.000 217,430 +0.00(+0.00%)
Jun 12, 2013 1.050 1.050 1.000 1.000 72,278 -0.02(-1.96%)
Jun 11, 2013 1.050 1.080 1.000 1.020 224,645 +0.02(+2.00%)
Jun 10, 2013 1.160 1.170 0.9900 1.000 418,385 -0.16(-13.79%)
Jun 07, 2013 1.170 1.170 1.150 1.160 34,149 -0.01(-0.85%)
Jun 06, 2013 1.170 1.170 1.150 1.170 46,108 +0.02(+1.74%)
Jun 05, 2013 1.130 1.170 1.130 1.150 108,350 +0.00(+0.00%)
Jun 04, 2013 1.170 1.170 1.130 1.150 42,142 +0.00(+0.00%)
Jun 03, 2013 1.150 1.150 1.100 1.150 39,979 +0.03(+2.68%)
May 31, 2013 1.110 1.120 1.100 1.120 24,115 +0.01(+0.90%)
May 30, 2013 1.100 1.150 1.100 1.110 53,626 -0.02(-1.77%)
May 29, 2013 1.130 1.140 1.110 1.130 66,770 -0.02(-1.74%)
May 28, 2013 1.170 1.170 1.120 1.150 37,215 +0.00(+0.00%)
May 27, 2013 1.060 1.150 1.060 1.150 61,580 +0.09(+8.49%)
May 24, 2013 1.080 1.100 1.060 1.060 48,044 +0.00(+0.00%)
May 23, 2013 1.050 1.070 1.050 1.060 17,060 +0.01(+0.95%)
May 22, 2013 1.110 1.130 1.040 1.050 63,930 -0.06(-5.41%)
May 21, 2013 1.100 1.160 1.100 1.110 87,303 -0.05(-4.31%)
May 17, 2013 1.160 1.160 1.160 0 +0.04(+3.57%)
May 16, 2013 1.090 1.140 1.090 1.120 57,599 +0.03(+2.75%)
May 15, 2013 1.080 1.110 1.050 1.090 101,610 +0.06(+5.83%)
May 13, 2013 1.090 1.090 1.030 1.030 63,250 -0.04(-3.74%)
May 10, 2013 1.090 1.110 1.060 1.070 53,550 +0.00(+0.00%)
May 09, 2013 1.110 1.110 1.070 1.070 42,850 -0.05(-4.46%)
May 08, 2013 1.120 1.120 1.090 1.120 50,359 +0.00(+0.00%)
May 07, 2013 1.120 1.140 1.110 1.120 14,149 +0.00(+0.00%)
May 06, 2013 1.110 1.130 1.080 1.120 92,420 +0.00(+0.00%)
May 03, 2013 1.160 1.190 1.110 1.120 189,667 +0.00(+0.00%)
May 02, 2013 1.100 1.130 1.100 1.120 109,600 +0.08(+7.69%)
May 01, 2013 1.020 1.060 1.010 1.040 88,330 +0.01(+0.97%)
Apr 30, 2013 1.090 1.100 1.030 1.030 266,877 -0.05(-4.63%)
Apr 29, 2013 1.090 1.100 1.000 1.080 133,740 +0.03(+2.86%)
Apr 26, 2013 1.130 1.150 1.050 1.050 108,746 -0.06(-5.41%)
Apr 25, 2013 1.160 1.200 1.100 1.110 115,319 -0.01(-0.89%)
Apr 24, 2013 1.110 1.160 1.080 1.120 214,678 +0.01(+0.90%)
Apr 23, 2013 1.120 1.130 1.100 1.110 139,814 -0.04(-3.48%)
Apr 22, 2013 1.200 1.200 1.120 1.150 119,565 -0.09(-7.26%)
Apr 19, 2013 1.200 1.290 1.200 1.240 244,809 +0.06(+5.08%)
Apr 18, 2013 1.090 1.190 1.060 1.180 99,620 +0.09(+8.26%)
Apr 17, 2013 1.090 1.120 1.030 1.090 136,292 +0.03(+2.83%)
Apr 16, 2013 1.100 1.160 1.060 1.060 280,991 +0.00(+0.00%)
Apr 15, 2013 1.170 1.170 1.050 1.060 357,637 -0.09(-7.83%)
Apr 12, 2013 1.160 1.190 1.140 1.150 110,888 -0.04(-3.36%)
Apr 11, 2013 1.230 1.250 1.170 1.190 180,327 -0.05(-4.03%)
Apr 10, 2013 1.280 1.280 1.220 1.240 128,636 -0.04(-3.13%)
Apr 09, 2013 1.250 1.290 1.190 1.280 109,475 +0.05(+4.07%)
Apr 08, 2013 1.210 1.250 1.140 1.230 185,632 +0.05(+4.24%)
Apr 05, 2013 1.180 1.240 1.120 1.180 166,215 +0.00(+0.00%)
Apr 04, 2013 1.250 1.250 1.160 1.180 265,979 -0.05(-4.07%)
Apr 03, 2013 1.310 1.320 1.170 1.230 373,354 -0.07(-5.38%)
Apr 02, 2013 1.340 1.340 1.300 1.300 87,027 -0.01(-0.76%)
Apr 01, 2013 1.340 1.350 1.310 1.310 41,257 -0.02(-1.50%)
Mar 28, 2013 1.330 1.330 1.330 0 -0.01(-0.75%)
Mar 27, 2013 1.350 1.370 1.320 1.340 111,440 +0.02(+1.52%)
Mar 26, 2013 1.300 1.370 1.300 1.320 130,669 +0.04(+3.13%)
Mar 25, 2013 1.330 1.330 1.280 1.280 176,405 -0.06(-4.48%)
Mar 22, 2013 1.370 1.400 1.300 1.340 310,063 -0.06(-4.29%)
Mar 21, 2013 1.450 1.450 1.320 1.400 354,457 -0.03(-2.10%)
Mar 20, 2013 1.560 1.560 1.430 1.430 193,670 -0.12(-7.74%)
Mar 19, 2013 1.550 1.570 1.450 1.550 333,518 -0.01(-0.64%)
Mar 18, 2013 1.800 1.800 1.550 1.560 964,037 -0.11(-6.59%)
Mar 15, 2013 1.430 1.710 1.350 1.670 1,263,600 +0.25(+17.61%)
Mar 14, 2013 1.370 1.425 1.350 1.420 189,951 +0.04(+2.90%)
Mar 13, 2013 1.410 1.420 1.330 1.380 326,611 +0.01(+0.73%)
Mar 12, 2013 1.350 1.370 1.300 1.370 497,409 +0.08(+6.20%)
Mar 11, 2013 1.250 1.290 1.230 1.290 300,326 +0.05(+4.03%)
Mar 08, 2013 1.260 1.260 1.210 1.240 169,697 -0.02(-1.59%)
Mar 07, 2013 1.290 1.300 1.260 1.260 90,947 -0.04(-3.08%)
Mar 06, 2013 1.250 1.300 1.240 1.300 197,444 +0.05(+4.00%)
Mar 05, 2013 1.350 1.350 1.250 1.250 125,362 -0.07(-5.30%)
Mar 04, 2013 1.350 1.350 1.300 1.320 92,057 +0.01(+0.76%)
Mar 01, 2013 1.290 1.310 1.260 1.310 351,979 +0.02(+1.55%)
Feb 28, 2013 1.330 1.330 1.270 1.290 205,487 -0.05(-3.73%)
Feb 27, 2013 1.350 1.380 1.320 1.340 114,130 +0.00(+0.00%)
Feb 26, 2013 1.400 1.400 1.330 1.340 172,332 -0.05(-3.60%)
Feb 22, 2013 1.500 1.500 1.380 1.390 168,764 -0.10(-6.71%)
Feb 21, 2013 1.430 1.490 1.390 1.490 159,260 +0.10(+7.19%)
Feb 20, 2013 1.510 1.510 1.370 1.390 161,518 -0.08(-5.44%)
Feb 19, 2013 1.510 1.520 1.470 1.470 45,680 -0.04(-2.65%)
Feb 15, 2013 1.510 1.510 1.510 0 -0.05(-3.21%)
Feb 14, 2013 1.550 1.560 1.540 1.560 72,000 +0.06(+4.00%)
Feb 13, 2013 1.650 1.650 1.500 1.500 187,820 -0.15(-9.09%)
Feb 12, 2013 1.410 1.650 1.410 1.650 132,830 +0.25(+17.86%)
Feb 11, 2013 1.450 1.450 1.340 1.400 338,453 -0.05(-3.45%)
Feb 08, 2013 1.400 1.570 1.400 1.450 273,769 -0.09(-5.84%)
Feb 07, 2013 1.650 1.650 1.520 1.540 191,602 -0.09(-5.52%)
Feb 06, 2013 1.740 1.740 1.620 1.630 127,973 -0.11(-6.32%)
Feb 04, 2013 1.750 1.750 1.700 1.740 80,558 +0.03(+1.75%)
Feb 01, 2013 1.810 1.810 1.710 1.710 61,705 -0.01(-0.58%)
Jan 31, 2013 1.820 1.820 1.700 1.720 120,399 -0.03(-1.71%)
Jan 30, 2013 1.780 1.820 1.750 1.750 209,075 +0.02(+1.16%)
Jan 29, 2013 1.700 1.730 1.670 1.730 96,877 +0.07(+4.22%)
Jan 28, 2013 1.790 1.800 1.640 1.660 199,525 -0.10(-5.68%)
Jan 25, 2013 1.840 1.840 1.750 1.760 111,786 -0.04(-2.22%)
Jan 24, 2013 1.900 1.900 1.800 1.800 193,046 -0.09(-4.76%)
Jan 23, 2013 1.900 1.900 1.880 1.890 30,428 +0.02(+1.07%)
Jan 22, 2013 1.950 1.950 1.860 1.870 145,903 -0.03(-1.58%)
Jan 21, 2013 1.850 1.900 1.840 1.900 187,044 +0.08(+4.40%)
Jan 18, 2013 1.850 1.870 1.800 1.820 299,710 +0.03(+1.68%)
Jan 17, 2013 1.900 1.930 1.780 1.790 234,623 -0.09(-4.79%)
Jan 16, 2013 2.020 2.050 1.850 1.880 532,273 -0.17(-8.29%)
Jan 15, 2013 2.090 2.130 2.030 2.050 547,315 -0.03(-1.44%)
Jan 14, 2013 2.070 2.100 2.010 2.080 228,218 +0.02(+0.97%)
Jan 11, 2013 2.110 2.150 2.050 2.060 340,961 -0.03(-1.44%)
Jan 10, 2013 2.110 2.170 2.090 2.090 620,195 -0.02(-0.95%)
Jan 09, 2013 2.180 2.180 1.930 2.110 1,790,908 -0.07(-3.21%)
Jan 08, 2013 2.150 2.230 2.080 2.180 865,370 +0.12(+5.83%)
Jan 07, 2013 2.100 2.200 2.060 2.060 1,018,841 +0.12(+6.19%)
Jan 04, 2013 1.900 1.940 1.870 1.940 609,339 +0.11(+6.01%)
Jan 03, 2013 1.900 1.940 1.800 1.830 649,405 -0.07(-3.68%)
Jan 02, 2013 1.840 1.920 1.770 1.900 873,594 +0.13(+7.34%)
Dec 31, 2012 1.770 1.770 1.770 0 +0.06(+3.51%)
Dec 28, 2012 1.750 1.800 1.710 1.710 679,641 -0.04(-2.29%)
Dec 27, 2012 1.740 1.770 1.740 1.750 299,241 +0.03(+1.74%)
Dec 24, 2012 1.720 1.720 1.720 0 +0.05(+2.99%)
Dec 21, 2012 1.670 1.680 1.600 1.670 114,446 +0.00(+0.00%)
Dec 20, 2012 1.590 1.710 1.590 1.670 243,047 +0.10(+6.37%)
Dec 19, 2012 1.750 1.750 1.560 1.570 297,015 -0.17(-9.77%)
Dec 18, 2012 1.850 1.890 1.690 1.740 597,752 -0.06(-3.33%)
Dec 17, 2012 1.720 1.860 1.700 1.800 525,890 +0.12(+7.14%)
Dec 14, 2012 1.680 1.680 1.610 1.680 214,507 +0.13(+8.39%)
Dec 13, 2012 1.540 1.570 1.500 1.550 146,293 -0.02(-1.27%)
Dec 12, 2012 1.480 1.570 1.450 1.570 467,335 +0.13(+9.03%)
Dec 11, 2012 1.400 1.510 1.360 1.440 765,227 +0.06(+4.35%)
Dec 10, 2012 1.370 1.400 1.350 1.380 171,560 +0.04(+2.99%)
Dec 07, 2012 1.360 1.390 1.330 1.340 80,649 -0.03(-2.19%)
Dec 06, 2012 1.450 1.450 1.360 1.370 81,025 -0.04(-2.84%)
Dec 05, 2012 1.370 1.410 1.330 1.410 756,881 +0.03(+2.17%)
Dec 04, 2012 1.420 1.420 1.380 1.380 64,738 -0.02(-1.43%)
Nov 30, 2012 1.440 1.460 1.330 1.400 130,096 +0.00(+0.00%)
Nov 29, 2012 1.350 1.450 1.330 1.400 185,233 +0.05(+3.70%)
Nov 28, 2012 1.340 1.350 1.240 1.350 207,600 +0.05(+3.85%)
Nov 27, 2012 1.240 1.370 1.240 1.300 432,437 +0.10(+8.33%)
Nov 26, 2012 1.220 1.220 1.100 1.200 365,911 +0.00(+0.00%)
Nov 24, 2012 1.260 1.280 1.180 1.200 318,077 +0.00(+0.00%)
Nov 23, 2012 1.260 1.280 1.180 1.200 318,077 -0.04(-3.23%)
Nov 22, 2012 1.300 1.330 1.230 1.240 513,270 -0.05(-3.88%)
Nov 21, 2012 1.340 1.355 1.240 1.290 244,818 -0.06(-4.44%)
Nov 20, 2012 1.430 1.430 1.340 1.350 178,072 -0.10(-6.90%)
Nov 19, 2012 1.450 1.450 1.440 1.450 45,703 +0.03(+2.11%)
Nov 16, 2012 1.400 1.420 1.390 1.420 134,252 +0.05(+3.65%)
Nov 15, 2012 1.450 1.460 1.350 1.370 145,369 -0.09(-6.16%)
Nov 14, 2012 1.560 1.560 1.450 1.460 189,345 -0.08(-5.19%)
Nov 13, 2012 1.560 1.610 1.520 1.540 115,620 -0.05(-3.14%)
Nov 12, 2012 1.630 1.630 1.570 1.590 67,257 +0.02(+1.27%)
Nov 09, 2012 1.560 1.600 1.560 1.570 57,150 -0.03(-1.88%)
Nov 08, 2012 1.600 1.630 1.560 1.600 34,963 -0.01(-0.62%)
Nov 07, 2012 1.630 1.630 1.520 1.610 76,904 +0.01(+0.63%)
Nov 06, 2012 1.550 1.660 1.530 1.600 198,578 +0.11(+7.38%)
Nov 05, 2012 1.530 1.530 1.410 1.490 459,251 -0.01(-0.67%)
Nov 02, 2012 1.610 1.620 1.460 1.500 491,224 -0.14(-8.54%)
Nov 01, 2012 1.690 1.690 1.610 1.640 107,007 -0.02(-1.20%)
Oct 31, 2012 1.690 1.690 1.650 1.660 86,179 -0.02(-1.19%)
Oct 30, 2012 1.730 1.730 1.670 1.680 1,112,013 -0.05(-2.89%)
Oct 29, 2012 1.730 1.740 1.700 1.730 140,890 +0.02(+1.17%)
Oct 26, 2012 1.730 1.730 1.710 1.710 128,339 -0.01(-0.58%)
Oct 25, 2012 1.740 1.750 1.710 1.720 90,644 +0.00(+0.00%)
Oct 24, 2012 1.740 1.740 1.710 1.720 140,317 +0.00(+0.00%)
Oct 23, 2012 1.780 1.790 1.700 1.720 155,809 -0.09(-4.97%)
Oct 19, 2012 1.800 1.830 1.770 1.810 101,615 -0.03(-1.63%)
Oct 18, 2012 1.790 1.850 1.760 1.840 147,635 +0.05(+2.79%)
Oct 17, 2012 1.760 1.790 1.760 1.790 47,225 +0.03(+1.70%)
Oct 16, 2012 1.740 1.770 1.720 1.760 70,550 +0.04(+2.33%)
Oct 15, 2012 1.790 1.790 1.710 1.720 61,425 -0.01(-0.58%)
Oct 12, 2012 1.780 1.780 1.730 1.730 72,135 -0.04(-2.26%)
Oct 11, 2012 1.770 1.790 1.730 1.770 120,416 +0.01(+0.57%)
Oct 10, 2012 1.750 1.770 1.730 1.760 72,555 +0.01(+0.57%)
Oct 09, 2012 1.780 1.790 1.720 1.750 120,857 -0.03(-1.69%)
Oct 05, 2012 1.780 1.780 1.780 0 -0.02(-1.11%)
Oct 04, 2012 1.850 1.870 1.790 1.800 62,109 -0.03(-1.64%)
Oct 03, 2012 1.900 1.900 1.790 1.830 657,377 -0.07(-3.68%)
Oct 02, 2012 1.900 1.920 1.880 1.900 211,314 +0.04(+2.15%)
Oct 01, 2012 1.950 1.950 1.850 1.860 117,388 -0.09(-4.62%)
Sep 28, 2012 1.990 1.990 1.930 1.950 50,083 -0.04(-2.01%)
Sep 27, 2012 1.890 2.010 1.880 1.990 171,857 +0.12(+6.42%)
Sep 26, 2012 1.950 1.950 1.740 1.870 489,909 -0.07(-3.61%)
Sep 25, 2012 2.000 2.030 1.870 1.940 233,240 -0.07(-3.48%)
Sep 24, 2012 1.990 2.020 1.990 2.010 159,245 -0.05(-2.43%)
Sep 21, 2012 2.080 2.080 1.990 2.060 511,730 -0.02(-0.96%)
Sep 20, 2012 2.100 2.120 2.010 2.080 464,937 -0.05(-2.35%)
Sep 19, 2012 2.040 2.180 2.000 2.130 388,194 +0.10(+4.93%)
Sep 18, 2012 2.000 2.040 1.980 2.030 273,186 +0.05(+2.53%)
Sep 17, 2012 2.110 2.110 1.970 1.980 317,216 -0.12(-5.71%)
Sep 14, 2012 2.060 2.140 2.050 2.100 1,106,427 +0.09(+4.48%)
Sep 13, 2012 2.050 2.050 1.940 2.010 814,599 -0.02(-0.99%)
Sep 12, 2012 2.030 2.140 2.010 2.030 1,989,422 +0.08(+4.10%)
Sep 11, 2012 1.830 1.960 1.820 1.950 1,910,937 +0.15(+8.33%)
Sep 10, 2012 1.850 1.940 1.760 1.800 1,386,255 -0.04(-2.17%)
Sep 07, 2012 1.850 1.900 1.830 1.840 496,903 +0.01(+0.55%)
Sep 06, 2012 1.920 1.920 1.800 1.830 423,678 -0.09(-4.69%)
Sep 05, 2012 2.020 2.030 1.840 1.920 460,791 -0.13(-6.34%)
Sep 04, 2012 2.340 2.340 2.040 2.050 301,656 -0.06(-2.84%)
Aug 31, 2012 2.110 2.110 2.110 0 +0.01(+0.48%)
Aug 30, 2012 2.200 2.200 1.950 2.100 474,481 -0.09(-4.11%)
Aug 29, 2012 2.300 2.300 2.150 2.190 153,758 -0.17(-7.20%)
Aug 27, 2012 2.460 2.460 2.360 2.360 135,997 -0.09(-3.67%)
Aug 24, 2012 2.400 2.450 2.400 2.450 4,282 +0.03(+1.24%)
Aug 23, 2012 2.530 2.530 2.400 2.420 33,112 -0.07(-2.81%)
Aug 22, 2012 2.550 2.550 2.430 2.490 150,585 +0.06(+2.47%)
Aug 21, 2012 2.520 2.570 2.400 2.430 119,052 -0.07(-2.80%)
Aug 20, 2012 2.440 2.510 2.400 2.500 26,560 +0.05(+2.04%)
Aug 17, 2012 2.500 2.540 2.450 2.450 103,295 +0.00(+0.00%)
Aug 16, 2012 2.500 2.500 2.380 2.450 39,283 +0.15(+6.52%)
Aug 15, 2012 2.370 2.370 2.290 2.300 75,502 -0.07(-2.95%)
Aug 14, 2012 2.480 2.530 2.370 2.370 41,329 -0.08(-3.27%)
Aug 13, 2012 2.660 2.660 2.440 2.450 37,100 -0.15(-5.77%)
Aug 11, 2012 2.430 2.630 2.430 2.600 92,900 +0.00(+0.00%)
Aug 10, 2012 2.430 2.630 2.430 2.600 92,900 +0.18(+7.44%)
Aug 09, 2012 2.530 2.550 2.400 2.420 8,251 -0.01(-0.41%)
Aug 08, 2012 2.360 2.480 2.360 2.430 6,941 +0.07(+2.97%)
Aug 07, 2012 2.320 2.450 2.300 2.360 18,025 +0.00(+0.00%)
Aug 03, 2012 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 02, 2012 2.260 2.360 2.260 2.360 17,550 +0.09(+3.96%)
Aug 01, 2012 2.280 2.310 2.270 2.270 40,071 -0.01(-0.44%)
Jul 31, 2012 2.330 2.330 2.260 2.280 16,734 -0.01(-0.44%)
Jul 30, 2012 2.400 2.400 2.260 2.290 49,037 -0.09(-3.78%)
Jul 27, 2012 2.320 2.390 2.310 2.380 17,390 +0.09(+3.93%)
Jul 26, 2012 2.400 2.400 2.240 2.290 63,475 -0.14(-5.76%)
Jul 25, 2012 2.370 2.430 2.300 2.430 14,949 +0.13(+5.65%)
Jul 24, 2012 2.360 2.360 2.230 2.300 118,452 -0.12(-4.96%)
Jul 23, 2012 2.500 2.510 2.400 2.420 16,504 -0.09(-3.59%)
Jul 20, 2012 2.690 2.690 2.500 2.510 36,490 -0.12(-4.56%)
Jul 19, 2012 2.520 2.670 2.480 2.630 91,587 +0.18(+7.35%)
Jul 18, 2012 2.380 2.550 2.370 2.450 203,190 +0.07(+2.94%)
Jul 17, 2012 2.350 2.410 2.340 2.380 34,232 +0.03(+1.28%)
Jul 16, 2012 2.300 2.350 2.270 2.350 37,268 +0.08(+3.52%)
Jul 13, 2012 2.240 2.270 2.200 2.270 32,400 +0.04(+1.79%)
Jul 12, 2012 2.300 2.300 2.170 2.230 50,581 -0.05(-2.19%)
Jul 11, 2012 2.270 2.290 2.180 2.280 49,715 +0.01(+0.44%)
Jul 10, 2012 2.370 2.400 2.240 2.270 58,190 -0.09(-3.81%)
Jul 09, 2012 2.280 2.390 2.280 2.360 99,789 +0.10(+4.42%)
Jul 06, 2012 2.290 2.290 2.250 2.260 20,122 -0.10(-4.24%)
Jul 05, 2012 2.310 2.360 2.240 2.360 31,650 +0.04(+1.72%)
Jul 04, 2012 2.290 2.330 2.290 2.320 3,920 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.