Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2013	5.330	5.350	5.350	5.350	300	+0.04(+0.75%)
Jan 14, 2013	5.310	5.310	5.310	5.310	0	+0.34(+6.84%)
Dec 26, 2012	4.960	4.970	4.970	4.970	700	+0.37(+8.04%)
Dec 24, 2012	4.600	4.600	4.600	4.600	5,930	-0.17(-3.56%)
Dec 19, 2012	4.720	4.770	4.770	4.770	5,200	-0.36(-7.02%)
Dec 17, 2012	5.140	5.130	5.130	5.130	300	+0.08(+1.58%)
Dec 04, 2012	5.480	5.050	5.050	5.050	6,400	-0.57(-10.14%)
Nov 28, 2012	5.620	5.620	5.620	5.620	0	+0.16(+2.93%)
Nov 21, 2012	5.780	5.460	5.460	5.460	1,000	-0.08(-1.44%)
Nov 19, 2012	5.540	5.540	5.540	5.540	200	+0.20(+3.75%)
Nov 14, 2012	5.340	5.340	5.340	5.340	100	+0.09(+1.71%)
Nov 13, 2012	5.250	5.250	5.250	5.250	170	-0.03(-0.57%)
Nov 12, 2012	5.290	5.290	5.280	5.280	700	+0.00(+0.00%)
Nov 08, 2012	5.280	5.280	5.280	5.280	0	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.