Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1250 0.1250 0.1150 0.1150 144,240 -0.01(-8.00%)
Jan 30, 2013 0.1250 0.1250 0.1200 0.1250 27,000 +0.00(+0.00%)
Jan 29, 2013 0.1200 0.1300 0.1200 0.1250 44,000 +0.00(+0.00%)
Jan 28, 2013 0.1250 0.1250 0.1250 0.1250 68,500 +0.00(+0.00%)
Jan 25, 2013 0.1300 0.1300 0.1200 0.1250 163,000 -0.01(-3.85%)
Jan 24, 2013 0.1350 0.1350 0.1200 0.1300 468,100 -0.01(-3.70%)
Jan 23, 2013 0.1300 0.1350 0.1300 0.1350 138,000 +0.00(+0.00%)
Jan 22, 2013 0.1350 0.1450 0.1350 0.1350 77,000 +0.00(+0.00%)
Jan 21, 2013 0.1350 0.1350 0.1350 0.1350 30,200 +0.00(+0.00%)
Jan 18, 2013 0.1350 0.1350 0.1350 0.1350 30,500 +0.00(+0.00%)
Jan 17, 2013 0.1400 0.1400 0.1350 0.1350 77,690 -0.01(-3.57%)
Jan 16, 2013 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jan 15, 2013 0.1400 0.1400 0.1400 0.1400 67,500 -0.00(-3.45%)
Jan 14, 2013 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+0.00%)
Jan 11, 2013 0.1400 0.1450 0.1400 0.1450 28,500 +0.00(+3.57%)
Jan 10, 2013 0.1400 0.1400 0.1400 0.1400 3,300 +0.00(+0.00%)
Jan 09, 2013 0.1500 0.1500 0.1400 0.1400 17,682 -0.00(-3.45%)
Jan 08, 2013 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+3.57%)
Jan 07, 2013 0.1500 0.1500 0.1400 0.1400 74,500 +0.01(+7.69%)
Jan 04, 2013 0.1450 0.1450 0.1300 0.1300 52,860 -0.01(-3.70%)
Jan 03, 2013 0.1500 0.1500 0.1350 0.1350 197,800 -0.02(-12.90%)
Jan 02, 2013 0.1300 0.1550 0.1250 0.1550 79,739 +0.03(+24.00%)
Dec 31, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 28, 2012 0.1250 0.1250 0.1200 0.1250 20,000 +0.00(+0.00%)
Dec 27, 2012 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Dec 24, 2012 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 21, 2012 0.1200 0.1300 0.1200 0.1300 89,410 +0.01(+4.00%)
Dec 20, 2012 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-7.41%)
Dec 19, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 18, 2012 0.1200 0.1350 0.1200 0.1350 29,600 +0.02(+12.50%)
Dec 17, 2012 0.1350 0.1350 0.1200 0.1200 196,500 -0.02(-14.29%)
Dec 14, 2012 0.1350 0.1400 0.1200 0.1400 56,000 +0.01(+3.70%)
Dec 13, 2012 0.1450 0.1450 0.1300 0.1350 2,500 -0.01(-6.90%)
Dec 12, 2012 0.1350 0.1450 0.1350 0.1450 984,130 +0.00(+3.57%)
Dec 11, 2012 0.1350 0.1400 0.1350 0.1400 44,500 +0.01(+7.69%)
Dec 10, 2012 0.1250 0.1300 0.1250 0.1300 247,300 -0.01(-3.70%)
Dec 07, 2012 0.1200 0.1350 0.1150 0.1350 91,118 +0.01(+8.00%)
Dec 06, 2012 0.1250 0.1250 0.1150 0.1250 163,000 +0.01(+4.17%)
Dec 05, 2012 0.1200 0.1250 0.1200 0.1200 21,000 -0.01(-7.69%)
Dec 04, 2012 0.1250 0.1300 0.1200 0.1300 121,500 -0.01(-3.70%)
Nov 30, 2012 0.1200 0.1500 0.1200 0.1350 62,000 +0.02(+12.50%)
Nov 29, 2012 0.1250 0.1250 0.1200 0.1200 74,500 -0.01(-4.00%)
Nov 28, 2012 0.1250 0.1250 0.1200 0.1250 62,500 +0.00(+0.00%)
Nov 27, 2012 0.1250 0.1250 0.1250 0.1250 1,900 -0.02(-10.71%)
Nov 26, 2012 0.1300 0.1400 0.1250 0.1400 2,609,800 +0.00(+0.00%)
Nov 24, 2012 0.1350 0.1400 0.1350 0.1400 25,100 +0.00(+0.00%)
Nov 23, 2012 0.1350 0.1400 0.1350 0.1400 25,100 +0.01(+7.69%)
Nov 22, 2012 0.1350 0.1350 0.1300 0.1300 338,500 -0.01(-7.14%)
Nov 21, 2012 0.1400 0.1400 0.1300 0.1400 32,000 +0.01(+7.69%)
Nov 20, 2012 0.1400 0.1400 0.1300 0.1300 21,000 -0.02(-13.33%)
Nov 19, 2012 0.1450 0.1500 0.1450 0.1500 110,000 -0.01(-6.25%)
Nov 16, 2012 0.1400 0.1600 0.1400 0.1600 37,000 +0.02(+14.29%)
Nov 15, 2012 0.1350 0.1400 0.1250 0.1400 249,990 +0.01(+7.69%)
Nov 14, 2012 0.1350 0.1400 0.1300 0.1300 97,550 +0.00(+0.00%)
Nov 13, 2012 0.1350 0.1350 0.1300 0.1300 14,000 -0.01(-7.14%)
Nov 12, 2012 0.1350 0.1450 0.1350 0.1400 45,500 +0.01(+3.70%)
Nov 09, 2012 0.1350 0.1350 0.1350 0.1350 134,000 -0.01(-3.57%)
Nov 08, 2012 0.1300 0.1400 0.1300 0.1400 2,333 +0.00(+0.00%)
Nov 07, 2012 0.1350 0.1400 0.1300 0.1400 19,000 +0.00(+0.00%)
Nov 06, 2012 0.1400 0.1400 0.1350 0.1400 32,000 +0.01(+3.70%)
Nov 05, 2012 0.1350 0.1400 0.1350 0.1350 11,375 -0.01(-6.90%)
Nov 02, 2012 0.1400 0.1450 0.1350 0.1450 59,500 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.