Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.112 4.142 4.092 4.137 294,898 +0.05(+1.24%)
Nov 27, 2013 4.107 4.127 4.082 4.087 868,363 -0.02(-0.49%)
Nov 26, 2013 4.112 4.142 4.087 4.107 796,766 -0.02(-0.37%)
Nov 25, 2013 4.082 4.178 4.077 4.122 1,329,458 +0.04(+0.99%)
Nov 22, 2013 4.097 4.112 4.077 4.082 735,271 -0.03(-0.80%)
Nov 21, 2013 4.112 4.127 4.087 4.115 654,821 +0.01(+0.19%)
Nov 20, 2013 4.107 4.147 4.107 4.107 488,409 -0.01(-0.25%)
Nov 19, 2013 4.122 4.137 4.117 4.117 578,105 -0.01(-0.12%)
Nov 18, 2013 4.137 4.178 4.112 4.122 677,550 +0.01(+0.12%)
Nov 15, 2013 4.127 4.147 4.112 4.117 578,833 +0.01(+0.12%)
Nov 14, 2013 4.127 4.152 4.112 4.112 734,392 -0.03(-0.73%)
Nov 13, 2013 4.122 4.167 4.097 4.142 771,779 +0.01(+0.25%)
Nov 12, 2013 4.168 4.178 4.132 4.132 739,627 -0.03(-0.67%)
Nov 11, 2013 4.160 4.175 4.160 4.160 586,111 -0.02(-0.48%)
Nov 08, 2013 4.170 4.195 4.160 4.180 1,173,707 -0.00(-0.12%)
Nov 07, 2013 4.211 4.211 4.180 4.185 535,731 +0.00(+0.00%)
Nov 06, 2013 4.190 4.231 4.185 4.185 708,184 -0.01(-0.12%)
Nov 05, 2013 4.180 4.216 4.175 4.190 787,734 -0.01(-0.12%)
Nov 04, 2013 4.190 4.205 4.185 4.195 584,580 +0.02(+0.36%)
Nov 01, 2013 4.221 4.231 4.180 4.180 753,681 -0.05(-1.07%)
Oct 31, 2013 4.205 4.231 4.203 4.226 574,388 +0.02(+0.48%)
Oct 30, 2013 4.211 4.241 4.205 4.205 490,244 -0.01(-0.12%)
Oct 29, 2013 4.216 4.243 4.211 4.211 533,780 -0.01(-0.24%)
Oct 28, 2013 4.236 4.266 4.205 4.221 807,747 -0.02(-0.36%)
Oct 25, 2013 4.195 4.241 4.180 4.236 733,580 +0.04(+0.96%)
Oct 24, 2013 4.221 4.221 4.185 4.195 768,894 -0.03(-0.60%)
Oct 23, 2013 4.205 4.258 4.173 4.221 1,018,172 -0.01(-0.24%)
Oct 22, 2013 4.211 4.231 4.190 4.231 678,527 +0.05(+1.08%)
Oct 21, 2013 4.180 4.231 4.170 4.185 586,749 -0.01(-0.12%)
Oct 18, 2013 4.195 4.236 4.185 4.190 478,307 -0.03(-0.60%)
Oct 17, 2013 4.170 4.216 4.170 4.216 691,153 +0.05(+1.09%)
Oct 16, 2013 4.155 4.185 4.145 4.170 385,546 +0.01(+0.12%)
Oct 15, 2013 4.180 4.185 4.145 4.165 533,657 -0.02(-0.54%)
Oct 14, 2013 4.153 4.188 4.153 4.188 483,846 +0.00(+0.00%)
Oct 11, 2013 4.143 4.203 4.143 4.188 413,678 +0.04(+0.97%)
Oct 10, 2013 4.133 4.153 4.128 4.148 741,362 +0.02(+0.36%)
Oct 09, 2013 4.123 4.143 4.097 4.133 342,899 +0.02(+0.37%)
Oct 08, 2013 4.153 4.163 4.112 4.118 545,021 -0.05(-1.09%)
Oct 07, 2013 4.128 4.168 4.128 4.163 417,661 +0.01(+0.12%)
Oct 04, 2013 4.183 4.198 4.143 4.158 473,646 +0.01(+0.12%)
Oct 03, 2013 4.193 4.193 4.138 4.153 757,326 -0.02(-0.48%)
Oct 02, 2013 4.188 4.208 4.148 4.173 459,184 -0.05(-1.19%)
Oct 01, 2013 4.173 4.228 4.168 4.223 484,057 +0.03(+0.60%)
Sep 30, 2013 4.123 4.198 4.123 4.198 789,112 +0.05(+1.09%)
Sep 27, 2013 4.123 4.158 4.118 4.153 432,675 +0.00(+0.06%)
Sep 26, 2013 4.223 4.223 4.143 4.150 668,061 -0.07(-1.72%)
Sep 25, 2013 4.223 4.228 4.198 4.223 463,103 -0.02(-0.47%)
Sep 24, 2013 4.248 4.248 4.208 4.243 587,798 -0.02(-0.47%)
Sep 23, 2013 4.193 4.263 4.188 4.263 878,711 +0.06(+1.31%)
Sep 20, 2013 4.213 4.253 4.163 4.208 861,786 -0.01(-0.12%)
Sep 19, 2013 4.183 4.213 4.130 4.213 639,663 +0.06(+1.33%)
Sep 18, 2013 4.052 4.158 4.047 4.158 678,495 +0.11(+2.60%)
Sep 17, 2013 4.047 4.077 4.037 4.052 657,319 -0.01(-0.12%)
Sep 16, 2013 4.072 4.087 4.052 4.057 558,894 +0.01(+0.25%)
Sep 13, 2013 4.032 4.059 4.027 4.047 671,172 +0.00(+0.00%)
Sep 12, 2013 4.047 4.082 4.040 4.047 612,616 -0.00(-0.06%)
Sep 11, 2013 4.050 4.090 4.030 4.050 852,347 -0.02(-0.61%)
Sep 10, 2013 4.105 4.130 4.075 4.075 653,785 -0.05(-1.21%)
Sep 09, 2013 4.095 4.135 4.095 4.125 551,926 +0.05(+1.23%)
Sep 06, 2013 4.045 4.165 4.030 4.075 1,104,357 +0.04(+0.87%)
Sep 05, 2013 4.110 4.125 4.035 4.040 860,721 -0.10(-2.53%)
Sep 04, 2013 4.005 4.155 4.005 4.145 2,351,999 +0.14(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.