Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.870 3.950 3.950 3.950 66,500 +0.10(+2.60%)
Dec 30, 2013 3.740 3.850 3.740 3.850 100,847 +0.08(+2.12%)
Dec 27, 2013 3.690 3.784 3.690 3.770 34,296 +0.07(+1.89%)
Dec 26, 2013 3.680 3.740 3.650 3.700 48,902 +0.02(+0.54%)
Dec 24, 2013 3.640 3.704 3.640 3.680 15,195 +0.02(+0.55%)
Dec 23, 2013 3.700 3.750 3.630 3.660 88,262 -0.07(-1.88%)
Dec 20, 2013 3.630 3.730 3.620 3.730 53,969 +0.13(+3.61%)
Dec 19, 2013 3.600 3.620 3.600 3.600 14,279 -0.01(-0.28%)
Dec 18, 2013 3.620 3.640 3.580 3.610 75,369 +0.03(+0.84%)
Dec 17, 2013 3.600 3.660 3.580 3.580 15,962 -0.02(-0.56%)
Dec 16, 2013 3.600 3.670 3.520 3.600 50,122 +0.00(+0.00%)
Dec 13, 2013 3.600 3.650 3.600 3.600 38,538 -0.03(-0.83%)
Dec 12, 2013 3.580 3.643 3.530 3.630 121,523 +0.04(+1.11%)
Dec 11, 2013 3.650 3.650 3.550 3.590 96,999 -0.04(-1.10%)
Dec 10, 2013 3.690 3.739 3.590 3.630 92,191 -0.04(-1.09%)
Dec 09, 2013 3.670 3.750 3.630 3.670 58,312 +0.06(+1.66%)
Dec 06, 2013 3.600 3.670 3.540 3.610 56,842 +0.02(+0.56%)
Dec 05, 2013 3.570 3.640 3.510 3.590 32,548 +0.02(+0.56%)
Dec 04, 2013 3.610 3.680 3.550 3.570 47,794 -0.06(-1.65%)
Dec 03, 2013 3.600 3.650 3.570 3.630 34,209 +0.00(+0.00%)
Dec 02, 2013 3.620 3.660 3.530 3.630 65,118 +0.00(+0.00%)
Nov 29, 2013 3.570 3.630 3.530 3.630 30,778 +0.03(+0.83%)
Nov 27, 2013 3.550 3.600 3.550 3.600 10,887 +0.01(+0.28%)
Nov 26, 2013 3.550 3.590 3.520 3.590 42,961 +0.04(+1.13%)
Nov 25, 2013 3.600 3.600 3.520 3.550 33,514 -0.07(-1.93%)
Nov 22, 2013 3.610 3.660 3.520 3.620 37,322 +0.01(+0.28%)
Nov 21, 2013 3.510 3.610 3.500 3.610 98,001 +0.10(+2.85%)
Nov 20, 2013 3.580 3.580 3.500 3.510 133,290 -0.07(-1.96%)
Nov 19, 2013 3.650 3.690 3.510 3.580 107,237 -0.12(-3.24%)
Nov 18, 2013 3.650 3.700 3.582 3.700 113,938 +0.05(+1.37%)
Nov 15, 2013 3.640 3.650 3.590 3.650 76,658 +0.02(+0.55%)
Nov 14, 2013 3.590 3.630 3.590 3.630 43,999 +0.05(+1.40%)
Nov 12, 2013 3.570 3.710 3.540 3.580 53,874 +0.00(+0.00%)
Nov 11, 2013 3.550 3.630 3.520 3.580 78,773 -0.02(-0.56%)
Nov 08, 2013 3.610 3.670 3.520 3.600 59,381 -0.05(-1.37%)
Nov 07, 2013 3.590 3.650 3.502 3.650 43,478 +0.10(+2.82%)
Nov 06, 2013 3.620 3.620 3.490 3.550 72,921 -0.10(-2.74%)
Nov 05, 2013 3.680 3.700 3.550 3.650 76,606 -0.03(-0.82%)
Nov 04, 2013 3.450 3.680 3.450 3.680 60,578 +0.27(+7.92%)
Nov 01, 2013 3.440 3.440 3.410 3.410 49,977 -0.03(-0.87%)
Oct 31, 2013 3.568 3.576 3.440 3.440 99,412 -0.15(-4.18%)
Oct 30, 2013 3.650 3.689 3.550 3.590 26,384 -0.08(-2.18%)
Oct 29, 2013 3.660 3.710 3.640 3.670 14,179 -0.01(-0.27%)
Oct 28, 2013 3.660 3.700 3.640 3.680 14,561 +0.00(+0.00%)
Oct 25, 2013 3.650 3.680 3.610 3.680 67,141 +0.00(+0.00%)
Oct 24, 2013 3.510 3.690 3.470 3.680 83,388 +0.14(+3.95%)
Oct 23, 2013 3.570 3.570 3.441 3.540 87,324 -0.08(-2.21%)
Oct 22, 2013 3.740 3.770 3.523 3.620 45,949 -0.06(-1.63%)
Oct 21, 2013 3.650 3.730 3.600 3.680 61,710 +0.04(+1.10%)
Oct 18, 2013 3.690 3.700 3.640 3.640 25,127 +0.01(+0.28%)
Oct 17, 2013 3.480 3.700 3.470 3.630 69,739 +0.12(+3.42%)
Oct 16, 2013 3.620 3.680 3.500 3.510 46,985 -0.08(-2.23%)
Oct 15, 2013 3.500 3.650 3.400 3.590 103,337 +0.12(+3.46%)
Oct 14, 2013 3.400 3.480 3.400 3.470 41,004 +0.05(+1.46%)
Oct 11, 2013 3.350 3.420 3.330 3.420 19,655 +0.07(+2.09%)
Oct 10, 2013 3.350 3.390 3.300 3.350 33,106 +0.02(+0.60%)
Oct 09, 2013 3.380 3.400 3.310 3.330 59,555 -0.02(-0.60%)
Oct 08, 2013 3.400 3.430 3.350 3.350 51,769 +0.01(+0.30%)
Oct 07, 2013 3.300 3.370 3.280 3.340 27,481 +0.04(+1.21%)
Oct 04, 2013 3.320 3.325 3.290 3.300 29,703 +0.00(+0.00%)
Oct 03, 2013 3.330 3.352 3.300 3.300 22,929 -0.02(-0.60%)
Oct 02, 2013 3.320 3.350 3.220 3.320 56,022 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.