Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.149 4.149 4.081 4.087 360,173 -0.06(-1.36%)
Feb 27, 2013 4.149 4.160 4.109 4.143 142,372 -0.02(-0.54%)
Feb 26, 2013 4.154 4.165 4.120 4.165 109,855 +0.02(+0.54%)
Feb 22, 2013 4.154 4.182 4.126 4.143 103,079 -0.02(-0.54%)
Feb 21, 2013 4.143 4.177 4.133 4.165 123,489 +0.03(+0.68%)
Feb 20, 2013 4.143 4.154 4.109 4.137 180,408 -0.03(-0.68%)
Feb 19, 2013 4.160 4.165 4.126 4.165 165,509 +0.02(+0.41%)
Feb 15, 2013 4.137 4.154 4.109 4.149 106,060 +0.01(+0.27%)
Feb 14, 2013 4.194 4.194 4.115 4.137 176,052 -0.06(-1.34%)
Feb 13, 2013 4.199 4.199 4.177 4.194 107,636 +0.02(+0.54%)
Feb 12, 2013 4.177 4.188 4.165 4.171 164,983 +0.02(+0.41%)
Feb 11, 2013 4.199 4.227 4.154 4.154 183,372 -0.06(-1.47%)
Feb 08, 2013 4.216 4.227 4.194 4.216 103,349 +0.03(+0.81%)
Feb 07, 2013 4.211 4.211 4.182 4.182 229,646 -0.06(-1.46%)
Feb 06, 2013 4.233 4.244 4.222 4.244 124,824 +0.06(+1.48%)
Feb 04, 2013 4.222 4.250 4.177 4.182 375,088 -0.05(-1.20%)
Feb 01, 2013 4.295 4.306 4.227 4.233 185,827 -0.06(-1.31%)
Jan 31, 2013 4.284 4.289 4.261 4.289 139,155 +0.01(+0.13%)
Jan 30, 2013 4.267 4.295 4.250 4.284 99,327 +0.03(+0.79%)
Jan 29, 2013 4.295 4.317 4.250 4.250 192,734 -0.03(-0.66%)
Jan 28, 2013 4.340 4.340 4.267 4.278 180,174 -0.05(-1.17%)
Jan 25, 2013 4.323 4.329 4.306 4.329 197,612 +0.02(+0.52%)
Jan 24, 2013 4.306 4.306 4.261 4.306 121,676 +0.02(+0.39%)
Jan 23, 2013 4.250 4.289 4.250 4.289 129,487 +0.02(+0.53%)
Jan 22, 2013 4.317 4.323 4.222 4.267 337,140 -0.02(-0.52%)
Jan 18, 2013 4.278 4.323 4.278 4.289 94,596 -0.01(-0.26%)
Jan 17, 2013 4.295 4.312 4.284 4.301 80,697 +0.02(+0.53%)
Jan 16, 2013 4.278 4.306 4.182 4.278 204,045 +0.00(+0.00%)
Jan 15, 2013 4.301 4.317 4.233 4.278 186,472 -0.03(-0.65%)
Jan 14, 2013 4.329 4.334 4.284 4.306 136,442 -0.02(-0.52%)
Jan 11, 2013 4.329 4.329 4.306 4.329 196,957 +0.02(+0.52%)
Jan 10, 2013 4.323 4.329 4.295 4.306 146,309 -0.02(-0.39%)
Jan 09, 2013 4.329 4.334 4.306 4.323 219,694 +0.01(+0.13%)
Jan 08, 2013 4.312 4.317 4.278 4.317 141,913 +0.02(+0.39%)
Jan 07, 2013 4.278 4.301 4.278 4.301 95,623 +0.01(+0.13%)
Jan 04, 2013 4.267 4.295 4.261 4.295 114,467 +0.05(+1.19%)
Jan 03, 2013 4.244 4.284 4.194 4.244 183,272 +0.00(+0.00%)
Jan 02, 2013 4.205 4.244 4.120 4.244 326,932 +0.12(+3.01%)
Dec 31, 2012 4.092 4.132 4.081 4.120 317,840 +0.06(+1.39%)
Dec 28, 2012 4.064 4.098 4.059 4.064 169,295 +0.00(+0.00%)
Dec 27, 2012 4.087 4.101 4.053 4.064 229,026 -0.03(-0.69%)
Dec 26, 2012 4.171 4.171 4.081 4.092 309,471 -0.08(-1.89%)
Dec 24, 2012 4.160 4.171 4.137 4.171 148,856 +0.03(+0.68%)
Dec 21, 2012 4.109 4.143 4.075 4.143 452,433 +0.02(+0.55%)
Dec 20, 2012 4.087 4.120 4.081 4.120 231,245 +0.04(+0.97%)
Dec 19, 2012 4.075 4.126 4.053 4.081 580,318 -0.01(-0.14%)
Dec 18, 2012 4.143 4.143 4.070 4.087 293,653 -0.03(-0.82%)
Dec 17, 2012 4.205 4.222 4.098 4.120 442,593 -0.09(-2.14%)
Dec 14, 2012 4.211 4.222 4.194 4.211 155,625 -0.01(-0.13%)
Dec 13, 2012 4.233 4.250 4.188 4.216 198,351 -0.03(-0.79%)
Dec 12, 2012 4.267 4.301 4.239 4.250 98,565 -0.05(-1.18%)
Dec 11, 2012 4.233 4.317 4.233 4.301 218,394 +0.05(+1.19%)
Dec 10, 2012 4.289 4.306 4.222 4.250 362,239 -0.05(-1.05%)
Dec 07, 2012 4.340 4.357 4.284 4.295 268,116 -0.06(-1.42%)
Dec 06, 2012 4.317 4.379 4.317 4.357 173,821 +0.01(+0.26%)
Dec 05, 2012 4.317 4.379 4.306 4.346 167,735 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.