Skip to main content

Baidu.com SP ADR (NQ: BIDU )

104.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 87.41 88.22 85.96 87.70 3,597,794 -0.43(-0.49%)
Mar 27, 2013 85.55 88.39 85.42 88.13 3,467,072 +2.06(+2.39%)
Mar 26, 2013 85.74 86.39 84.95 86.07 2,132,758 +0.74(+0.87%)
Mar 25, 2013 87.05 87.05 84.69 85.33 3,081,252 -1.16(-1.34%)
Mar 22, 2013 86.13 86.80 85.17 86.49 2,048,408 +0.57(+0.66%)
Mar 21, 2013 86.10 86.85 85.26 85.92 3,034,096 -0.18(-0.21%)
Mar 20, 2013 85.04 86.85 83.99 86.10 4,689,347 +1.86(+2.21%)
Mar 19, 2013 85.33 85.66 83.35 84.24 4,281,631 -0.93(-1.09%)
Mar 18, 2013 84.09 86.39 83.31 85.17 6,811,575 +0.09(+0.11%)
Mar 15, 2013 86.16 86.40 84.88 85.08 6,763,357 -1.25(-1.45%)
Mar 14, 2013 88.27 88.69 86.09 86.33 4,289,656 -1.32(-1.51%)
Mar 13, 2013 87.75 88.16 86.51 87.65 3,375,576 -0.10(-0.11%)
Mar 12, 2013 88.93 89.19 87.33 87.75 4,223,331 -1.68(-1.88%)
Mar 11, 2013 89.25 90.00 88.17 89.43 3,108,359 +0.21(+0.24%)
Mar 08, 2013 91.00 91.14 89.18 89.22 3,252,795 -1.20(-1.33%)
Mar 07, 2013 90.26 90.76 89.51 90.42 2,003,024 +0.49(+0.54%)
Mar 06, 2013 90.79 91.32 89.50 89.93 3,223,639 -1.44(-1.58%)
Mar 05, 2013 90.68 92.09 89.71 91.37 4,774,896 +1.11(+1.23%)
Mar 04, 2013 91.81 92.32 88.84 90.26 5,290,989 -2.30(-2.48%)
Mar 01, 2013 90.00 93.21 89.96 92.56 3,462,710 +1.80(+1.98%)
Feb 28, 2013 91.14 91.60 90.05 90.76 2,942,517 +1.41(+1.58%)
Feb 27, 2013 90.28 90.28 88.84 89.35 2,782,703 -0.38(-0.42%)
Feb 26, 2013 88.26 90.45 88.19 89.73 4,226,748 +0.55(+0.62%)
Feb 22, 2013 89.92 89.96 87.54 89.18 3,167,529 +0.41(+0.46%)
Feb 21, 2013 88.25 90.80 87.87 88.77 5,319,879 +0.32(+0.36%)
Feb 20, 2013 91.88 92.20 88.10 88.45 7,840,529 -3.73(-4.05%)
Feb 19, 2013 92.85 93.64 91.74 92.18 5,698,208 -2.14(-2.27%)
Feb 15, 2013 95.39 95.43 94.01 94.32 3,685,721 -0.86(-0.90%)
Feb 14, 2013 95.02 96.67 95.02 95.18 4,078,579 -0.73(-0.76%)
Feb 13, 2013 95.43 96.70 94.38 95.91 3,249,161 +0.38(+0.40%)
Feb 12, 2013 96.52 96.91 95.31 95.53 3,683,392 -0.84(-0.87%)
Feb 11, 2013 96.67 96.99 95.47 96.37 2,883,272 -0.49(-0.51%)
Feb 08, 2013 96.82 97.39 95.61 96.86 4,076,054 +0.59(+0.61%)
Feb 07, 2013 98.25 98.65 95.91 96.27 6,717,476 -2.10(-2.13%)
Feb 06, 2013 96.76 98.95 96.22 98.37 6,076,500 -8.83(-8.24%)
Feb 04, 2013 108.53 108.70 106.58 107.20 6,058,890 -1.41(-1.30%)
Feb 01, 2013 108.86 109.03 107.31 108.61 3,997,464 +0.31(+0.29%)
Jan 31, 2013 108.21 109.46 107.79 108.30 2,908,759 -0.68(-0.62%)
Jan 30, 2013 110.12 110.12 107.50 108.98 3,205,150 -0.47(-0.43%)
Jan 29, 2013 112.00 113.48 108.25 109.45 4,540,869 -1.94(-1.74%)
Jan 28, 2013 108.47 111.82 108.22 111.39 5,502,620 +3.38(+3.13%)
Jan 25, 2013 108.08 109.53 107.50 108.01 2,864,955 +0.09(+0.08%)
Jan 24, 2013 108.91 110.57 107.16 107.92 4,813,479 -0.38(-0.35%)
Jan 23, 2013 110.03 111.25 108.11 108.30 3,547,760 -0.61(-0.56%)
Jan 22, 2013 109.61 110.00 106.50 108.91 4,768,615 -0.93(-0.85%)
Jan 18, 2013 109.78 111.29 108.84 109.84 3,122,442 +1.41(+1.30%)
Jan 17, 2013 110.98 111.50 108.23 108.43 3,668,469 -1.50(-1.36%)
Jan 16, 2013 111.11 111.89 109.71 109.93 2,834,616 -1.73(-1.55%)
Jan 15, 2013 111.71 112.34 109.22 111.66 3,977,676 -0.98(-0.87%)
Jan 14, 2013 114.09 114.88 111.52 112.64 3,658,835 -0.33(-0.29%)
Jan 11, 2013 109.90 114.43 109.65 112.97 8,488,895 +2.41(+2.18%)
Jan 10, 2013 105.46 111.50 105.40 110.56 9,877,962 +6.22(+5.97%)
Jan 09, 2013 101.81 104.73 101.51 104.34 3,378,998 +3.25(+3.21%)
Jan 08, 2013 102.00 102.76 100.60 101.09 2,864,348 -1.20(-1.17%)
Jan 07, 2013 102.04 102.57 99.32 102.29 3,989,751 -2.36(-2.25%)
Jan 04, 2013 104.66 104.86 102.52 104.65 2,722,257 -0.33(-0.32%)
Jan 03, 2013 104.00 106.90 103.82 104.98 4,454,391 +0.86(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.