Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 28.30 28.30 28.30 0 +0.18(+0.62%)
Apr 25, 2013 28.12 28.12 28.12 28.12 0 +1.09(+4.04%)
Apr 23, 2013 27.03 27.03 27.03 27.03 18,761 -0.22(-0.80%)
Apr 19, 2013 27.25 27.25 27.25 27.25 0 +0.15(+0.56%)
Apr 17, 2013 27.10 27.10 27.10 266 -2.15(-7.35%)
Apr 09, 2013 29.25 29.25 29.25 0 +0.85(+2.99%)
Apr 03, 2013 28.40 28.40 28.40 0 -0.70(-2.41%)
Mar 28, 2013 29.10 29.10 29.10 29.10 0 -0.50(-1.69%)
Mar 26, 2013 29.60 29.60 29.60 850 -0.30(-1.00%)
Mar 20, 2013 29.90 29.90 29.90 0 -2.00(-6.28%)
Mar 07, 2013 31.90 31.90 31.90 0 +1.25(+4.09%)
Mar 04, 2013 30.65 30.65 30.65 0 -0.95(-3.01%)
Mar 01, 2013 31.60 31.60 31.60 31.60 640 -0.75(-2.32%)
Feb 25, 2013 32.35 32.35 32.35 32.35 0 +0.20(+0.62%)
Feb 21, 2013 32.15 32.15 32.15 32.15 0 -1.20(-3.60%)
Feb 20, 2013 33.35 33.35 33.35 33.35 650 -0.95(-2.77%)
Feb 13, 2013 34.30 34.30 34.30 0 +0.46(+1.36%)
Feb 12, 2013 33.84 33.84 33.84 33.84 1,000 +0.29(+0.86%)
Feb 11, 2013 33.55 33.55 33.55 33.55 166 -0.40(-1.18%)
Feb 07, 2013 33.95 33.95 33.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.