Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.46 +0.09 (+0.37%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.353 6.353 6.353 6.353 1,482 +0.00(+0.04%)
May 30, 2013 6.350 6.350 6.350 6.350 4,399 +0.00(+0.00%)
May 29, 2013 6.262 6.350 6.262 6.350 6,735 -0.17(-2.65%)
May 28, 2013 6.473 6.523 6.350 6.523 5,468 +0.12(+1.85%)
May 24, 2013 6.562 6.667 6.405 6.405 4,076 -0.09(-1.44%)
May 23, 2013 6.667 6.667 6.498 6.498 9,014 -0.20(-3.00%)
May 22, 2013 6.615 6.703 6.562 6.699 7,599 -0.03(-0.47%)
May 21, 2013 6.438 6.731 6.350 6.731 12,880 +0.29(+4.55%)
May 20, 2013 6.385 6.438 6.385 6.438 6,647 -0.05(-0.77%)
May 17, 2013 6.435 6.509 6.435 6.488 3,549 -0.01(-0.23%)
May 16, 2013 6.498 6.526 6.495 6.503 8,841 +0.10(+1.51%)
May 15, 2013 6.495 6.703 6.403 6.406 27,547 +0.06(+0.89%)
May 13, 2013 6.325 6.353 6.212 6.350 33,256 +0.04(+0.56%)
May 10, 2013 7.422 7.422 6.213 6.315 12,449 +0.02(+0.34%)
May 09, 2013 6.209 6.346 6.209 6.293 1,842 +0.08(+1.36%)
May 08, 2013 6.209 6.209 6.209 6.209 4,223 -0.02(-0.28%)
May 07, 2013 6.346 6.368 6.226 6.226 9,243 -0.12(-1.84%)
May 06, 2013 6.343 6.346 6.311 6.343 7,937 -0.00(-0.06%)
May 03, 2013 6.209 6.479 6.174 6.346 52,773 +0.28(+4.59%)
May 02, 2013 6.054 6.174 6.001 6.068 13,926 -0.02(-0.29%)
May 01, 2013 6.050 6.138 6.050 6.085 15,006 +0.09(+1.47%)
Apr 30, 2013 5.962 6.001 5.958 5.997 13,680 +0.04(+0.60%)
Apr 29, 2013 5.842 5.994 5.842 5.962 5,079 +0.12(+2.11%)
Apr 26, 2013 5.828 5.856 5.838 5.838 2,576 -0.04(-0.61%)
Apr 25, 2013 5.992 5.992 5.874 5.874 6,851 -0.12(-2.05%)
Apr 24, 2013 5.983 5.997 5.870 5.997 6,372 +0.04(+0.59%)
Apr 23, 2013 5.853 5.962 5.853 5.962 878 +0.14(+2.36%)
Apr 22, 2013 5.927 5.991 5.821 5.824 9,028 +0.00(+0.06%)
Apr 19, 2013 5.828 5.828 5.821 5.821 1,539 +0.02(+0.30%)
Apr 18, 2013 5.944 5.944 5.803 5.803 6,000 -0.17(-2.78%)
Apr 17, 2013 5.884 5.969 5.838 5.969 16,900 -0.02(-0.33%)
Apr 16, 2013 5.838 5.988 5.838 5.988 1,641 +0.06(+1.04%)
Apr 15, 2013 5.930 5.930 5.839 5.927 5,978 -0.03(-0.53%)
Apr 12, 2013 6.047 6.047 5.824 5.958 16,157 -0.11(-1.80%)
Apr 11, 2013 5.962 6.156 5.962 6.068 35,172 +0.07(+1.24%)
Apr 10, 2013 5.909 5.994 5.909 5.994 14,632 +0.17(+2.97%)
Apr 09, 2013 5.842 5.965 5.821 5.821 2,752 -0.14(-2.37%)
Apr 08, 2013 5.821 5.962 5.821 5.962 3,608 +0.13(+2.31%)
Apr 05, 2013 5.793 5.856 5.793 5.828 5,385 +0.03(+0.54%)
Apr 04, 2013 5.796 5.796 5.796 5.796 609 +0.00(+0.06%)
Apr 03, 2013 5.828 5.979 5.793 5.793 13,039 -0.01(-0.24%)
Apr 02, 2013 5.853 5.888 5.807 5.807 6,548 -0.15(-2.49%)
Apr 01, 2013 5.778 5.955 5.778 5.955 4,147 +0.15(+2.56%)
Mar 28, 2013 5.849 5.856 5.644 5.807 15,179 -0.07(-1.14%)
Mar 27, 2013 5.823 5.874 5.823 5.874 4,339 +0.04(+0.73%)
Mar 26, 2013 5.824 5.876 5.817 5.831 5,023 -0.14(-2.28%)
Mar 22, 2013 5.824 5.967 5.967 5.967 2,551 +0.14(+2.45%)
Mar 21, 2013 5.789 5.824 5.789 5.824 1,984 -0.07(-1.14%)
Mar 20, 2013 5.821 5.891 5.821 5.891 850 +0.11(+1.83%)
Mar 19, 2013 5.845 5.845 5.676 5.786 10,009 +0.02(+0.31%)
Mar 18, 2013 5.805 5.807 5.644 5.768 16,673 -0.05(-0.91%)
Mar 15, 2013 5.821 5.891 5.821 5.821 5,731 +0.00(+0.00%)
Mar 14, 2013 5.846 5.874 5.814 5.821 4,994 -0.09(-1.49%)
Mar 13, 2013 5.909 5.909 5.909 5.909 1,581 +0.09(+1.51%)
Mar 12, 2013 5.860 5.860 5.821 5.821 4,280 -0.07(-1.20%)
Mar 11, 2013 5.849 5.891 5.715 5.891 7,707 -0.02(-0.30%)
Mar 08, 2013 5.916 5.927 5.849 5.909 22,461 -0.05(-0.83%)
Mar 07, 2013 5.958 5.958 5.958 5.958 884 +0.00(+0.06%)
Mar 06, 2013 5.909 5.997 5.909 5.955 6,548 -0.04(-0.71%)
Mar 05, 2013 5.909 5.997 5.905 5.997 12,135 +0.00(+0.00%)
Mar 04, 2013 5.916 5.997 5.874 5.997 4,512 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.