Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.930 2.950 2.870 2.940 60,160 +0.03(+1.03%)
Aug 29, 2013 2.850 2.950 2.850 2.910 54,790 +0.06(+2.11%)
Aug 28, 2013 2.800 2.940 2.750 2.850 116,354 +0.04(+1.42%)
Aug 27, 2013 2.820 2.860 2.780 2.810 37,368 -0.07(-2.43%)
Aug 26, 2013 2.890 2.920 2.880 2.880 36,264 +0.00(+0.00%)
Aug 23, 2013 2.930 2.940 2.870 2.880 23,226 +0.02(+0.70%)
Aug 22, 2013 2.880 2.900 2.850 2.860 8,456 +0.02(+0.70%)
Aug 21, 2013 2.910 2.916 2.840 2.840 38,112 -0.06(-2.07%)
Aug 20, 2013 2.860 2.950 2.830 2.900 34,828 +0.06(+2.11%)
Aug 19, 2013 2.810 2.950 2.810 2.840 53,793 +0.00(+0.00%)
Aug 16, 2013 2.840 2.880 2.810 2.840 73,131 +0.00(+0.00%)
Aug 15, 2013 2.940 2.950 2.810 2.840 91,154 -0.11(-3.73%)
Aug 14, 2013 2.940 2.960 2.910 2.950 36,325 +0.01(+0.34%)
Aug 13, 2013 2.960 2.980 2.930 2.940 266,128 +0.01(+0.34%)
Aug 12, 2013 2.970 3.000 2.860 2.930 158,356 -0.05(-1.68%)
Aug 09, 2013 3.090 3.130 2.980 2.980 51,310 -0.13(-4.18%)
Aug 08, 2013 3.200 3.240 3.040 3.110 108,898 -0.09(-2.81%)
Aug 07, 2013 3.030 3.230 3.030 3.200 195,516 +0.14(+4.58%)
Aug 06, 2013 3.150 3.150 2.960 3.060 189,429 -0.06(-1.92%)
Aug 05, 2013 3.130 3.150 3.068 3.120 48,315 +0.01(+0.32%)
Aug 02, 2013 3.030 3.110 2.960 3.110 21,655 +0.07(+2.30%)
Aug 01, 2013 3.220 3.220 2.990 3.040 21,463 -0.10(-3.18%)
Jul 31, 2013 2.980 3.150 2.960 3.140 76,408 +0.14(+4.67%)
Jul 30, 2013 2.900 3.020 2.900 3.000 104,957 +0.10(+3.45%)
Jul 29, 2013 2.780 2.940 2.780 2.900 101,535 +0.11(+3.94%)
Jul 26, 2013 2.840 2.854 2.760 2.790 55,604 -0.05(-1.76%)
Jul 25, 2013 2.820 2.870 2.730 2.840 41,997 +0.02(+0.71%)
Jul 24, 2013 2.850 2.850 2.760 2.820 28,822 +0.00(+0.00%)
Jul 23, 2013 2.750 2.860 2.720 2.820 51,398 +0.07(+2.55%)
Jul 22, 2013 2.730 2.760 2.680 2.750 74,811 +0.05(+1.85%)
Jul 19, 2013 2.824 2.824 2.700 2.700 24,342 -0.08(-2.88%)
Jul 18, 2013 2.690 2.780 2.683 2.780 47,397 +0.13(+4.91%)
Jul 17, 2013 2.720 2.720 2.650 2.650 22,352 -0.03(-1.12%)
Jul 16, 2013 2.720 2.750 2.660 2.680 31,188 -0.06(-2.19%)
Jul 15, 2013 2.700 2.740 2.650 2.740 27,495 +0.01(+0.37%)
Jul 12, 2013 2.740 2.755 2.610 2.730 51,703 -0.05(-1.80%)
Jul 11, 2013 2.740 2.820 2.710 2.780 62,933 +0.08(+2.96%)
Jul 10, 2013 2.660 2.700 2.640 2.700 86,921 +0.05(+1.89%)
Jul 09, 2013 2.740 2.730 2.640 2.650 91,616 -0.08(-2.93%)
Jul 08, 2013 2.830 2.840 2.730 2.730 30,697 -0.08(-2.85%)
Jul 05, 2013 2.850 2.865 2.760 2.810 33,060 +0.00(+0.00%)
Jul 03, 2013 2.770 2.870 2.770 2.810 62,612 +0.03(+1.08%)
Jul 02, 2013 2.810 2.880 2.750 2.780 58,459 -0.01(-0.36%)
Jul 01, 2013 2.760 2.890 2.760 2.790 72,316 +0.05(+1.82%)
Jun 28, 2013 2.640 2.830 2.560 2.740 1,986,337 +0.08(+3.01%)
Jun 27, 2013 2.740 2.790 2.650 2.660 164,425 -0.05(-1.85%)
Jun 26, 2013 2.800 2.845 2.690 2.710 99,854 -0.04(-1.45%)
Jun 25, 2013 2.830 2.850 2.750 2.750 92,257 -0.03(-1.08%)
Jun 24, 2013 2.750 2.850 2.670 2.780 155,179 -0.03(-1.07%)
Jun 21, 2013 2.810 2.850 2.800 2.810 103,073 +0.01(+0.36%)
Jun 20, 2013 2.810 2.860 2.760 2.800 85,651 -0.09(-3.11%)
Jun 19, 2013 2.980 2.980 2.890 2.890 40,945 -0.08(-2.69%)
Jun 18, 2013 2.940 3.000 2.910 2.970 83,244 +0.05(+1.71%)
Jun 17, 2013 2.930 2.940 2.890 2.920 41,661 +0.04(+1.39%)
Jun 14, 2013 2.940 2.950 2.860 2.880 40,246 -0.06(-2.04%)
Jun 13, 2013 2.850 2.970 2.840 2.940 74,702 +0.04(+1.38%)
Jun 12, 2013 2.940 2.950 2.900 2.900 75,328 +0.00(+0.00%)
Jun 11, 2013 2.940 2.959 2.880 2.900 32,665 -0.09(-3.01%)
Jun 10, 2013 2.980 2.990 2.920 2.990 51,931 +0.02(+0.67%)
Jun 07, 2013 3.000 3.000 2.910 2.970 48,422 +0.02(+0.68%)
Jun 06, 2013 2.900 3.000 2.890 2.950 53,930 +0.06(+2.08%)
Jun 05, 2013 2.980 2.980 2.890 2.890 58,655 -0.09(-3.02%)
Jun 04, 2013 3.020 3.040 2.910 2.980 55,415 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.