Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 11.35 11.58 11.30 11.33 0 -0.11(-0.96%)
Sep 26, 2013 11.60 11.60 11.18 11.44 19,394 -0.03(-0.26%)
Sep 25, 2013 12.02 12.45 11.47 11.47 77,150 -0.57(-4.73%)
Sep 24, 2013 11.54 12.15 11.44 12.04 0 +0.44(+3.79%)
Sep 23, 2013 11.84 11.88 11.35 11.60 0 -0.21(-1.78%)
Sep 20, 2013 11.57 11.94 11.50 11.81 0 +0.24(+2.07%)
Sep 19, 2013 11.38 11.65 11.38 11.57 0 +0.06(+0.52%)
Sep 18, 2013 11.56 11.70 11.19 11.51 0 +0.00(+0.00%)
Sep 17, 2013 11.45 11.61 11.40 11.51 0 +0.14(+1.23%)
Sep 16, 2013 11.51 11.70 11.18 11.37 0 -0.29(-2.49%)
Sep 13, 2013 11.62 11.69 11.48 11.66 0 +0.08(+0.69%)
Sep 12, 2013 11.42 11.71 11.15 11.58 0 +0.08(+0.70%)
Sep 11, 2013 11.44 11.55 11.32 11.50 0 -0.01(-0.09%)
Sep 10, 2013 11.58 11.70 11.35 11.51 0 -0.04(-0.35%)
Sep 09, 2013 11.71 11.89 11.45 11.55 0 -0.18(-1.53%)
Sep 06, 2013 11.71 11.84 11.50 11.73 0 +0.14(+1.21%)
Sep 05, 2013 11.68 11.68 11.54 11.59 0 +0.03(+0.26%)
Sep 04, 2013 11.25 11.99 11.12 11.56 0 +0.38(+3.40%)
Sep 03, 2013 10.77 11.22 10.65 11.18 0 +0.53(+4.98%)
Aug 30, 2013 10.71 11.07 10.55 10.65 0 -0.11(-1.02%)
Aug 29, 2013 10.77 11.16 10.62 10.76 0 +0.00(+0.00%)
Aug 28, 2013 10.89 11.31 10.57 10.76 0 -0.19(-1.74%)
Aug 27, 2013 11.48 11.48 10.74 10.95 17,697 -0.61(-5.28%)
Aug 26, 2013 11.60 11.60 11.46 11.56 0 -0.04(-0.34%)
Aug 23, 2013 11.74 11.87 11.52 11.60 0 -0.13(-1.11%)
Aug 22, 2013 11.80 11.88 11.70 11.73 16,461 +0.00(+0.00%)
Aug 21, 2013 11.27 11.84 11.27 11.73 0 +0.56(+5.01%)
Aug 20, 2013 11.10 11.17 11.05 11.17 0 +0.06(+0.54%)
Aug 19, 2013 11.10 11.42 11.07 11.11 0 -0.37(-3.22%)
Aug 16, 2013 11.94 11.94 11.46 11.48 0 -0.44(-3.69%)
Aug 15, 2013 11.73 12.41 11.73 11.92 69,050 +0.07(+0.59%)
Aug 14, 2013 11.50 11.96 11.49 11.85 0 +0.27(+2.33%)
Aug 13, 2013 11.83 11.83 11.36 11.58 112,017 -0.45(-3.74%)
Aug 12, 2013 12.00 12.10 11.90 12.03 30,173 +0.10(+0.84%)
Aug 09, 2013 11.97 12.05 11.91 11.93 12,288 -0.10(-0.83%)
Aug 08, 2013 12.15 12.15 11.88 12.03 13,454 -0.13(-1.07%)
Aug 07, 2013 12.01 12.19 11.85 12.16 16,061 +0.05(+0.41%)
Aug 06, 2013 12.37 12.47 11.05 12.11 24,402 -0.32(-2.57%)
Aug 05, 2013 12.87 12.87 12.31 12.43 65,813 -0.51(-3.94%)
Aug 02, 2013 12.28 12.94 12.00 12.94 54,120 +0.69(+5.63%)
Aug 01, 2013 12.29 12.36 12.15 12.25 33,072 +0.12(+0.99%)
Jul 31, 2013 11.59 12.31 11.50 12.13 0 +0.55(+4.75%)
Jul 30, 2013 11.30 11.75 11.30 11.58 0 +0.26(+2.30%)
Jul 29, 2013 11.45 11.53 11.09 11.32 0 -0.14(-1.22%)
Jul 26, 2013 11.67 11.76 11.34 11.46 0 -0.31(-2.63%)
Jul 25, 2013 11.36 11.78 10.42 11.77 0 +0.36(+3.16%)
Jul 24, 2013 11.48 11.59 11.14 11.41 0 -0.04(-0.35%)
Jul 23, 2013 10.93 11.50 10.93 11.45 0 +0.52(+4.76%)
Jul 22, 2013 10.25 11.19 10.25 10.93 0 +0.62(+6.01%)
Jul 19, 2013 10.74 10.95 10.17 10.31 0 -0.30(-2.83%)
Jul 18, 2013 10.44 10.65 10.44 10.61 0 +0.27(+2.61%)
Jul 17, 2013 9.890 10.38 9.770 10.34 35,668 +0.40(+4.02%)
Jul 16, 2013 9.970 10.16 9.650 9.940 0 -0.04(-0.40%)
Jul 15, 2013 9.700 9.980 9.600 9.980 0 +0.28(+2.89%)
Jul 12, 2013 9.930 10.00 9.550 9.700 0 -0.28(-2.81%)
Jul 11, 2013 10.22 10.24 9.640 9.980 0 -0.08(-0.80%)
Jul 10, 2013 9.870 10.14 9.860 10.06 0 +0.20(+2.03%)
Jul 09, 2013 9.930 9.930 9.750 9.860 0 -0.06(-0.60%)
Jul 08, 2013 9.930 10.18 9.810 9.920 0 -0.19(-1.88%)
Jul 05, 2013 10.27 10.27 9.810 10.11 0 -0.03(-0.30%)
Jul 03, 2013 10.50 10.55 9.970 10.14 0 -0.42(-3.98%)
Jul 02, 2013 10.58 10.65 10.51 10.56 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.