Indicators

Veeva Systems Inc (NY: VEEV )

200.91 +1.82 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.90	39.49	35.00	38.91	1,272,816	+1.71(+4.60%)
Oct 30, 2013	38.62	39.00	36.82	37.20	641,492	-1.52(-3.93%)
Oct 29, 2013	40.48	41.00	38.01	38.72	528,374	-1.75(-4.32%)
Oct 28, 2013	43.25	43.25	40.11	40.47	340,016	-2.53(-5.88%)
Oct 25, 2013	44.00	44.62	40.60	43.00	392,477	-0.15(-0.35%)
Oct 24, 2013	40.15	43.34	40.15	43.15	591,621	+3.00(+7.47%)
Oct 23, 2013	42.47	42.93	39.57	40.15	953,086	-2.80(-6.52%)
Oct 22, 2013	47.96	48.00	41.77	42.95	1,133,046	-3.29(-7.12%)
Oct 21, 2013	49.00	49.00	45.39	46.24	998,248	+1.85(+4.17%)
Oct 18, 2013	43.70	44.99	43.59	44.39	1,191,126	+2.79(+6.71%)
Oct 17, 2013	37.13	42.00	37.10	41.60	2,935,397	+4.44(+11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.