Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.385 +0.015 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.506 3.510 3.483 3.483 264,344 -0.00(-0.13%)
Apr 29, 2013 3.496 3.519 3.478 3.487 273,737 -0.01(-0.26%)
Apr 26, 2013 3.565 3.524 3.487 3.496 415,957 -0.03(-0.78%)
Apr 25, 2013 3.547 3.552 3.515 3.524 395,551 -0.05(-1.42%)
Apr 24, 2013 3.602 3.611 3.575 3.575 164,981 -0.00(-0.13%)
Apr 23, 2013 3.565 3.607 3.547 3.579 325,395 +0.02(+0.52%)
Apr 22, 2013 3.570 3.570 3.538 3.561 111,656 +0.01(+0.26%)
Apr 19, 2013 3.524 3.556 3.506 3.552 255,782 +0.02(+0.52%)
Apr 18, 2013 3.510 3.533 3.496 3.533 197,297 +0.03(+0.79%)
Apr 17, 2013 3.487 3.506 3.478 3.506 171,243 +0.02(+0.66%)
Apr 16, 2013 3.501 3.519 3.478 3.483 206,061 -0.02(-0.53%)
Apr 15, 2013 3.506 3.529 3.492 3.501 201,464 -0.03(-0.78%)
Apr 12, 2013 3.492 3.533 3.455 3.529 499,457 +0.05(+1.46%)
Apr 11, 2013 3.519 3.519 3.478 3.478 224,642 -0.04(-1.05%)
Apr 10, 2013 3.506 3.519 3.483 3.515 178,271 +0.03(+0.79%)
Apr 09, 2013 3.496 3.515 3.469 3.487 163,655 +0.01(+0.34%)
Apr 08, 2013 3.512 3.516 3.461 3.475 190,899 -0.02(-0.65%)
Apr 05, 2013 3.526 3.535 3.471 3.498 205,211 +0.01(+0.39%)
Apr 04, 2013 3.461 3.484 3.452 3.484 116,949 +0.04(+1.20%)
Apr 03, 2013 3.475 3.480 3.439 3.443 209,625 -0.04(-1.18%)
Apr 02, 2013 3.475 3.484 3.452 3.484 132,738 +0.01(+0.40%)
Apr 01, 2013 3.480 3.480 3.448 3.471 180,400 +0.00(+0.00%)
Mar 28, 2013 3.498 3.498 3.443 3.471 188,236 -0.01(-0.39%)
Mar 27, 2013 3.489 3.489 3.452 3.484 198,277 +0.00(+0.13%)
Mar 26, 2013 3.489 3.489 3.457 3.480 223,474 +0.03(+0.93%)
Mar 25, 2013 3.530 3.530 3.448 3.448 229,185 -0.08(-2.21%)
Mar 22, 2013 3.521 3.526 3.480 3.526 103,733 +0.01(+0.39%)
Mar 21, 2013 3.489 3.521 3.484 3.512 146,300 +0.04(+1.05%)
Mar 20, 2013 3.484 3.494 3.457 3.475 186,992 -0.03(-0.91%)
Mar 19, 2013 3.443 3.507 3.443 3.507 220,890 +0.04(+1.19%)
Mar 18, 2013 3.420 3.466 3.416 3.466 230,024 +0.01(+0.40%)
Mar 15, 2013 3.475 3.480 3.420 3.452 182,923 -0.01(-0.26%)
Mar 14, 2013 3.484 3.484 3.416 3.461 254,813 +0.00(+0.13%)
Mar 13, 2013 3.480 3.494 3.457 3.457 311,771 -0.05(-1.56%)
Mar 12, 2013 3.484 3.521 3.480 3.512 230,646 +0.02(+0.66%)
Mar 11, 2013 3.466 3.503 3.416 3.489 563,503 -0.02(-0.52%)
Mar 08, 2013 3.530 3.571 3.489 3.507 302,877 -0.02(-0.65%)
Mar 07, 2013 3.539 3.548 3.512 3.530 122,036 -0.02(-0.55%)
Mar 06, 2013 3.577 3.577 3.513 3.550 182,701 -0.03(-0.89%)
Mar 05, 2013 3.573 3.582 3.554 3.582 167,221 +0.01(+0.25%)
Mar 04, 2013 3.568 3.595 3.536 3.573 146,784 -0.02(-0.63%)
Mar 01, 2013 3.527 3.595 3.527 3.595 141,300 +0.05(+1.41%)
Feb 28, 2013 3.538 3.568 3.513 3.545 195,444 +0.01(+0.39%)
Feb 27, 2013 3.550 3.573 3.522 3.532 271,397 -0.03(-0.77%)
Feb 26, 2013 3.527 3.563 3.518 3.559 196,208 +0.02(+0.51%)
Feb 25, 2013 3.532 3.541 3.486 3.541 348,403 -0.00(-0.13%)
Feb 22, 2013 3.545 3.545 3.500 3.545 240,343 +0.01(+0.26%)
Feb 21, 2013 3.545 3.554 3.495 3.536 278,399 +0.01(+0.39%)
Feb 20, 2013 3.600 3.605 3.522 3.522 269,259 -0.09(-2.52%)
Feb 19, 2013 3.595 3.639 3.552 3.614 391,013 +0.02(+0.63%)
Feb 15, 2013 3.586 3.591 3.532 3.591 200,741 +0.01(+0.38%)
Feb 14, 2013 3.545 3.600 3.545 3.577 396,963 +0.05(+1.42%)
Feb 13, 2013 3.518 3.532 3.495 3.527 224,192 +0.04(+1.04%)
Feb 12, 2013 3.518 3.518 3.470 3.491 252,654 -0.00(-0.13%)
Feb 11, 2013 3.522 3.522 3.459 3.495 293,557 +0.01(+0.39%)
Feb 08, 2013 3.522 3.522 3.481 3.481 148,978 -0.02(-0.52%)
Feb 07, 2013 3.550 3.550 3.481 3.500 272,290 -0.02(-0.54%)
Feb 06, 2013 3.555 3.582 3.514 3.519 281,340 +0.01(+0.26%)
Feb 04, 2013 3.560 3.569 3.483 3.510 248,666 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.