Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.741 4.760 4.726 4.736 585,772 -0.03(-0.61%)
Jan 30, 2013 4.702 4.765 4.702 4.765 381,852 +0.03(+0.62%)
Jan 29, 2013 4.741 4.741 4.697 4.736 484,879 +0.01(+0.21%)
Jan 28, 2013 4.721 4.736 4.687 4.726 500,875 -0.00(-0.10%)
Jan 25, 2013 4.731 4.741 4.721 4.731 529,153 +0.00(+0.00%)
Jan 24, 2013 4.746 4.755 4.721 4.731 462,668 -0.02(-0.51%)
Jan 23, 2013 4.736 4.755 4.736 4.755 628,889 +0.03(+0.62%)
Jan 22, 2013 4.721 4.741 4.721 4.726 689,257 -0.01(-0.21%)
Jan 18, 2013 4.707 4.741 4.693 4.736 406,769 +0.05(+1.14%)
Jan 17, 2013 4.731 4.741 4.678 4.682 863,069 -0.05(-1.13%)
Jan 16, 2013 4.746 4.765 4.702 4.736 574,337 +0.02(+0.33%)
Jan 15, 2013 4.717 4.740 4.712 4.720 432,004 -0.02(-0.33%)
Jan 14, 2013 4.692 4.736 4.682 4.736 499,661 +0.05(+1.09%)
Jan 11, 2013 4.675 4.724 4.670 4.685 684,590 -0.00(-0.10%)
Jan 10, 2013 4.695 4.729 4.680 4.690 429,067 +0.01(+0.21%)
Jan 09, 2013 4.699 4.709 4.675 4.680 733,594 -0.02(-0.41%)
Jan 08, 2013 4.675 4.719 4.641 4.699 646,533 +0.04(+0.83%)
Jan 07, 2013 4.656 4.663 4.617 4.661 779,575 +0.05(+1.05%)
Jan 04, 2013 4.598 4.650 4.595 4.612 709,589 +0.00(+0.00%)
Jan 03, 2013 4.636 4.675 4.607 4.612 793,318 -0.02(-0.52%)
Jan 02, 2013 4.607 4.656 4.588 4.636 851,765 +0.06(+1.27%)
Dec 31, 2012 4.578 4.622 4.549 4.578 1,844,765 +0.06(+1.40%)
Dec 28, 2012 4.462 4.535 4.438 4.515 965,095 +0.06(+1.31%)
Dec 27, 2012 4.501 4.520 4.428 4.457 705,587 -0.05(-1.08%)
Dec 26, 2012 4.438 4.535 4.433 4.505 1,217,779 +0.08(+1.75%)
Dec 24, 2012 4.433 4.451 4.413 4.428 292,792 +0.02(+0.44%)
Dec 21, 2012 4.394 4.438 4.367 4.408 944,024 +0.00(+0.00%)
Dec 20, 2012 4.413 4.413 4.389 4.408 651,677 +0.00(+0.00%)
Dec 19, 2012 4.408 4.413 4.385 4.408 490,461 +0.03(+0.66%)
Dec 18, 2012 4.370 4.404 4.370 4.379 728,218 +0.01(+0.22%)
Dec 17, 2012 4.428 4.438 4.365 4.370 912,052 -0.05(-1.10%)
Dec 14, 2012 4.438 4.438 4.404 4.418 469,229 +0.00(+0.11%)
Dec 13, 2012 4.428 4.438 4.399 4.413 731,099 -0.03(-0.65%)
Dec 12, 2012 4.442 4.476 4.404 4.442 1,729,734 +0.07(+1.52%)
Dec 11, 2012 4.380 4.435 4.367 4.376 1,305,911 +0.02(+0.52%)
Dec 10, 2012 4.362 4.380 4.344 4.353 618,450 +0.00(+0.00%)
Dec 07, 2012 4.376 4.394 4.349 4.353 640,469 -0.05(-1.03%)
Dec 06, 2012 4.353 4.399 4.353 4.399 797,656 +0.06(+1.36%)
Dec 05, 2012 4.344 4.367 4.335 4.340 478,078 -0.03(-0.62%)
Dec 04, 2012 4.389 4.389 4.331 4.367 698,117 +0.04(+0.84%)
Nov 30, 2012 4.353 4.353 4.294 4.331 493,736 -0.01(-0.21%)
Nov 29, 2012 4.353 4.358 4.303 4.340 531,304 -0.01(-0.31%)
Nov 28, 2012 4.326 4.353 4.312 4.353 391,533 +0.02(+0.52%)
Nov 27, 2012 4.335 4.340 4.308 4.331 453,933 -0.00(-0.10%)
Nov 26, 2012 4.303 4.340 4.299 4.335 362,165 +0.01(+0.21%)
Nov 23, 2012 4.308 4.326 4.299 4.326 146,649 +0.03(+0.63%)
Nov 21, 2012 4.299 4.308 4.272 4.299 490,529 +0.01(+0.32%)
Nov 20, 2012 4.294 4.303 4.275 4.285 413,850 -0.02(-0.42%)
Nov 19, 2012 4.303 4.308 4.244 4.303 590,699 +0.03(+0.64%)
Nov 16, 2012 4.258 4.299 4.240 4.276 483,117 +0.02(+0.43%)
Nov 15, 2012 4.226 4.285 4.163 4.258 1,397,842 +0.02(+0.43%)
Nov 14, 2012 4.303 4.308 4.158 4.240 1,216,709 -0.05(-1.06%)
Nov 13, 2012 4.299 4.312 4.285 4.285 453,426 +0.01(+0.16%)
Nov 12, 2012 4.287 4.306 4.278 4.278 306,331 -0.01(-0.32%)
Nov 09, 2012 4.301 4.306 4.278 4.292 409,325 -0.02(-0.42%)
Nov 08, 2012 4.324 4.333 4.296 4.310 289,128 +0.01(+0.32%)
Nov 07, 2012 4.283 4.314 4.278 4.296 348,269 +0.00(+0.00%)
Nov 06, 2012 4.324 4.324 4.287 4.296 473,391 -0.03(-0.63%)
Nov 05, 2012 4.296 4.324 4.278 4.324 794,407 -0.00(-0.10%)
Nov 02, 2012 4.346 4.346 4.292 4.328 437,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.