Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.348 4.353 4.249 4.283 421,755 -0.06(-1.48%)
Jun 27, 2013 4.209 4.350 4.209 4.348 580,465 +0.15(+3.54%)
Jun 26, 2013 4.145 4.259 4.145 4.199 675,068 +0.04(+1.07%)
Jun 25, 2013 4.031 4.169 4.031 4.155 1,153,096 +0.13(+3.33%)
Jun 24, 2013 4.130 4.140 3.981 4.021 1,619,147 -0.13(-3.11%)
Jun 21, 2013 4.164 4.209 4.090 4.150 1,246,941 +0.00(+0.00%)
Jun 20, 2013 4.363 4.368 4.150 4.150 1,824,984 -0.26(-5.85%)
Jun 19, 2013 4.417 4.437 4.402 4.407 506,023 -0.01(-0.34%)
Jun 18, 2013 4.507 4.511 4.392 4.422 1,022,309 -0.10(-2.19%)
Jun 17, 2013 4.487 4.556 4.482 4.521 1,003,963 +0.01(+0.33%)
Jun 14, 2013 4.462 4.507 4.452 4.507 490,854 +0.04(+1.00%)
Jun 13, 2013 4.452 4.472 4.388 4.462 1,378,112 -0.03(-0.66%)
Jun 12, 2013 4.521 4.521 4.447 4.492 1,013,666 +0.01(+0.17%)
Jun 11, 2013 4.469 4.484 4.400 4.484 1,086,432 -0.01(-0.22%)
Jun 10, 2013 4.494 4.511 4.479 4.494 1,526,322 -0.00(-0.11%)
Jun 07, 2013 4.504 4.504 4.469 4.499 652,397 +0.02(+0.44%)
Jun 06, 2013 4.474 4.484 4.460 4.479 591,214 -0.00(-0.11%)
Jun 05, 2013 4.494 4.514 4.474 4.484 571,382 +0.01(+0.33%)
Jun 04, 2013 4.450 4.558 4.445 4.469 706,170 +0.00(+0.00%)
Jun 03, 2013 4.484 4.507 4.430 4.469 832,928 -0.01(-0.33%)
May 31, 2013 4.593 4.613 4.484 4.484 815,658 -0.09(-1.94%)
May 30, 2013 4.563 4.652 4.529 4.573 566,850 +0.01(+0.22%)
May 29, 2013 4.647 4.662 4.524 4.563 1,024,865 -0.09(-2.01%)
May 28, 2013 4.692 4.716 4.652 4.657 774,109 -0.04(-0.84%)
May 24, 2013 4.726 4.726 4.686 4.697 420,076 -0.04(-0.94%)
May 23, 2013 4.726 4.746 4.702 4.741 450,867 +0.01(+0.31%)
May 22, 2013 4.756 4.756 4.682 4.726 571,730 -0.04(-0.83%)
May 21, 2013 4.731 4.766 4.716 4.766 435,188 +0.03(+0.73%)
May 20, 2013 4.697 4.731 4.697 4.731 350,724 +0.02(+0.52%)
May 17, 2013 4.736 4.741 4.697 4.706 410,245 -0.01(-0.31%)
May 16, 2013 4.756 4.756 4.697 4.721 452,918 -0.03(-0.73%)
May 15, 2013 4.721 4.766 4.711 4.756 494,677 +0.04(+0.89%)
May 13, 2013 4.734 4.743 4.709 4.714 403,995 -0.02(-0.42%)
May 10, 2013 4.734 4.758 4.709 4.734 571,571 +0.00(+0.00%)
May 09, 2013 4.743 4.763 4.711 4.734 660,737 -0.04(-0.93%)
May 08, 2013 4.719 4.778 4.699 4.778 798,544 +0.05(+1.04%)
May 07, 2013 4.689 4.738 4.689 4.729 512,585 +0.03(+0.63%)
May 06, 2013 4.679 4.714 4.674 4.699 550,764 +0.01(+0.21%)
May 03, 2013 4.670 4.699 4.674 4.689 494,490 +0.00(+0.11%)
May 02, 2013 4.689 4.694 4.665 4.684 422,401 -0.00(-0.10%)
May 01, 2013 4.674 4.689 4.655 4.689 425,171 +0.01(+0.32%)
Apr 30, 2013 4.674 4.697 4.650 4.674 494,103 -0.01(-0.21%)
Apr 29, 2013 4.665 4.704 4.655 4.684 600,639 +0.01(+0.21%)
Apr 26, 2013 4.670 4.697 4.672 4.674 460,082 -0.02(-0.42%)
Apr 25, 2013 4.674 4.694 4.665 4.694 504,801 +0.03(+0.74%)
Apr 24, 2013 4.650 4.684 4.640 4.660 515,008 +0.02(+0.53%)
Apr 23, 2013 4.630 4.684 4.615 4.635 523,470 -0.02(-0.42%)
Apr 22, 2013 4.620 4.660 4.615 4.655 326,255 +0.03(+0.69%)
Apr 19, 2013 4.655 4.660 4.606 4.623 388,263 -0.02(-0.37%)
Apr 18, 2013 4.630 4.640 4.615 4.640 421,631 +0.02(+0.48%)
Apr 17, 2013 4.625 4.635 4.586 4.618 584,647 -0.04(-0.79%)
Apr 16, 2013 4.670 4.684 4.645 4.655 435,339 -0.02(-0.42%)
Apr 15, 2013 4.630 4.674 4.630 4.674 420,064 +0.03(+0.74%)
Apr 12, 2013 4.630 4.659 4.630 4.640 555,680 -0.01(-0.16%)
Apr 11, 2013 4.667 4.672 4.628 4.647 506,311 +0.00(+0.11%)
Apr 10, 2013 4.633 4.682 4.613 4.643 764,589 +0.02(+0.42%)
Apr 09, 2013 4.687 4.696 4.623 4.623 774,340 -0.06(-1.26%)
Apr 08, 2013 4.628 4.696 4.628 4.682 562,331 +0.04(+0.84%)
Apr 05, 2013 4.623 4.657 4.622 4.643 384,085 +0.01(+0.21%)
Apr 04, 2013 4.638 4.652 4.628 4.633 462,927 +0.00(+0.00%)
Apr 03, 2013 4.603 4.643 4.593 4.633 459,156 +0.02(+0.53%)
Apr 02, 2013 4.608 4.638 4.594 4.608 530,220 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.