Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.15 10.15 10.15 0 -0.10(-0.98%)
Jan 23, 2013 10.25 10.25 10.25 0 +0.10(+0.99%)
Jan 22, 2013 10.15 10.56 10.12 10.15 2,440 -0.55(-5.14%)
Jan 17, 2013 10.70 10.70 10.70 0 +0.22(+2.10%)
Jan 14, 2013 10.48 10.48 10.48 0 -0.02(-0.19%)
Dec 17, 2012 10.50 10.50 10.50 0 -0.01(-0.10%)
Dec 14, 2012 10.51 10.51 10.51 10.51 100 -0.36(-3.31%)
Dec 03, 2012 10.87 10.87 10.87 0 +0.08(+0.72%)
Nov 27, 2012 10.79 10.79 10.79 10.79 0 +0.13(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.