Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 1.900 1.900 1.900 1.900 3,737 -0.09(-4.70%)
Apr 26, 2013 1.813 1.993 1.806 1.993 2,272 +0.05(+2.72%)
Apr 25, 2013 2.007 2.007 1.833 1.940 2,093 -0.06(-2.98%)
Apr 24, 2013 2.007 2.007 2.000 2.000 0 -0.01(-0.33%)
Apr 19, 2013 2.007 2.007 2.007 2.007 0 +0.01(+0.67%)
Apr 18, 2013 1.993 1.993 1.993 1.993 1,285 +0.05(+2.76%)
Apr 17, 2013 1.859 1.946 1.859 1.940 12,430 +0.08(+4.32%)
Apr 16, 2013 1.685 1.863 1.685 1.859 644 +0.05(+2.96%)
Apr 15, 2013 1.639 1.806 1.639 1.806 336 -0.03(-1.46%)
Apr 12, 2013 1.605 1.839 1.605 1.833 7,463 +0.10(+5.79%)
Apr 11, 2013 1.766 1.766 1.605 1.732 2,659 -0.14(-7.50%)
Apr 08, 2013 1.920 1.873 1.873 1.873 3,438 -0.02(-1.18%)
Apr 05, 2013 1.846 1.895 1.826 1.895 2,839 +0.05(+2.44%)
Apr 04, 2013 1.850 1.850 1.850 1.850 149 -0.06(-3.29%)
Apr 03, 2013 1.913 1.913 1.913 1.913 149 +0.02(+1.27%)
Apr 02, 2013 1.893 1.893 1.889 1.889 560 -0.08(-4.24%)
Apr 01, 2013 1.866 1.972 1.846 1.972 3,648 -0.06(-2.99%)
Mar 27, 2013 1.993 2.033 2.033 2.033 4,784 +0.00(+0.00%)
Mar 26, 2013 1.906 2.033 1.839 2.033 15,395 +0.01(+0.33%)
Mar 25, 2013 2.140 2.207 1.839 2.027 23,069 -0.03(-1.62%)
Mar 22, 2013 1.786 2.060 1.786 2.060 615 -0.05(-2.53%)
Mar 21, 2013 1.833 2.114 1.766 2.114 3,139 +0.29(+15.75%)
Mar 20, 2013 1.933 1.933 1.826 1.826 3,363 -0.09(-4.55%)
Mar 19, 2013 1.933 1.933 1.766 1.913 20,185 -0.29(-13.07%)
Mar 13, 2013 2.040 2.201 2.201 2.201 2,541 +0.16(+7.87%)
Mar 12, 2013 2.033 2.040 2.033 2.040 747 +0.15(+7.77%)
Mar 08, 2013 1.879 1.893 1.893 1.893 4,634 -0.03(-1.39%)
Mar 07, 2013 1.859 2.040 1.859 1.920 8,342 +0.02(+1.06%)
Mar 04, 2013 1.900 1.900 1.900 1.900 448 +0.00(+0.00%)
Mar 01, 2013 1.886 1.899 1.886 1.899 1,480 +0.01(+0.35%)
Feb 26, 2013 1.893 1.893 1.893 1.893 0 +0.06(+3.28%)
Feb 22, 2013 1.873 1.873 1.752 1.833 897 +0.02(+1.11%)
Feb 21, 2013 1.839 1.839 1.793 1.813 2,930 -0.13(-6.55%)
Feb 20, 2013 1.940 1.940 1.940 1.940 149 +0.05(+2.47%)
Feb 15, 2013 1.933 1.893 1.893 1.893 4,784 -0.14(-6.91%)
Feb 14, 2013 1.940 2.033 1.926 2.033 3,588 +0.07(+3.40%)
Feb 13, 2013 1.966 1.966 1.966 1.966 270 -0.08(-3.92%)
Feb 12, 2013 2.047 2.047 2.047 2.047 299 +0.10(+5.15%)
Feb 08, 2013 1.940 1.946 1.946 1.946 747 -0.01(-0.34%)
Feb 05, 2013 2.060 1.953 1.953 1.953 1,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.