Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.3750 0.3800 0.3600 0.3600 68,170 -0.01(-1.37%)
Feb 27, 2013 0.3800 0.3800 0.3650 0.3650 43,633 -0.01(-2.67%)
Feb 26, 2013 0.3650 0.3800 0.3650 0.3750 31,000 +0.00(+0.00%)
Feb 22, 2013 0.3550 0.3900 0.3550 0.3750 33,809 +0.02(+5.63%)
Feb 21, 2013 0.3750 0.3750 0.3500 0.3550 40,160 -0.01(-2.74%)
Feb 20, 2013 0.3700 0.3900 0.3650 0.3650 55,419 -0.01(-2.67%)
Feb 19, 2013 0.3700 0.3750 0.3550 0.3750 28,900 +0.03(+8.70%)
Feb 15, 2013 0.3450 0.3450 0.3450 0 -0.03(-8.00%)
Feb 14, 2013 0.3750 0.3750 0.3750 0.3750 7,700 +0.00(+0.00%)
Feb 13, 2013 0.3650 0.3750 0.3500 0.3750 85,124 +0.01(+2.74%)
Feb 12, 2013 0.3600 0.3700 0.3600 0.3650 41,000 -0.01(-1.35%)
Feb 11, 2013 0.3600 0.3700 0.3600 0.3700 102,950 +0.00(+0.00%)
Feb 08, 2013 0.3800 0.3850 0.3700 0.3700 122,600 -0.02(-3.90%)
Feb 07, 2013 0.3900 0.3900 0.3850 0.3850 25,200 -0.02(-3.75%)
Feb 06, 2013 0.3950 0.4000 0.3900 0.4000 30,700 +0.00(+0.00%)
Feb 04, 2013 0.3850 0.4100 0.3850 0.4000 46,400 +0.03(+6.67%)
Feb 01, 2013 0.3950 0.3950 0.3650 0.3750 60,300 -0.01(-1.32%)
Jan 31, 2013 0.4000 0.4000 0.3800 0.3800 67,600 -0.02(-5.00%)
Jan 30, 2013 0.4350 0.4400 0.3950 0.4000 232,913 -0.05(-11.11%)
Jan 29, 2013 0.4350 0.4500 0.4350 0.4500 15,300 +0.02(+3.45%)
Jan 28, 2013 0.4500 0.4600 0.4350 0.4350 40,244 +0.01(+1.16%)
Jan 25, 2013 0.4250 0.4300 0.4250 0.4300 24,792 +0.01(+1.18%)
Jan 24, 2013 0.4300 0.4500 0.4250 0.4250 39,150 -0.01(-1.16%)
Jan 23, 2013 0.4400 0.4500 0.4250 0.4300 31,990 -0.02(-3.37%)
Jan 22, 2013 0.4250 0.4450 0.4250 0.4450 25,100 +0.02(+4.71%)
Jan 21, 2013 0.4350 0.4500 0.4250 0.4250 46,872 -0.01(-1.16%)
Jan 18, 2013 0.4300 0.4400 0.4300 0.4300 29,275 +0.00(+0.00%)
Jan 17, 2013 0.4300 0.4500 0.4300 0.4300 108,250 -0.02(-4.44%)
Jan 16, 2013 0.4700 0.4700 0.4500 0.4500 53,080 -0.02(-4.26%)
Jan 15, 2013 0.5000 0.5000 0.4700 0.4700 42,367 -0.02(-4.08%)
Jan 14, 2013 0.4750 0.4950 0.4750 0.4900 17,780 +0.01(+2.08%)
Jan 11, 2013 0.4900 0.4900 0.4800 0.4800 36,000 -0.02(-4.00%)
Jan 10, 2013 0.4900 0.5000 0.4800 0.5000 15,440 +0.01(+2.04%)
Jan 09, 2013 0.4800 0.4900 0.4800 0.4900 44,650 +0.00(+0.00%)
Jan 08, 2013 0.4900 0.4900 0.4750 0.4900 26,060 +0.00(+0.00%)
Jan 07, 2013 0.4800 0.5000 0.4800 0.4900 119,815 +0.01(+1.03%)
Jan 04, 2013 0.4800 0.4850 0.4650 0.4850 106,350 +0.00(+0.00%)
Jan 03, 2013 0.4150 0.5000 0.4150 0.4850 237,073 +0.07(+16.87%)
Jan 02, 2013 0.4050 0.4150 0.4050 0.4150 85,500 +0.01(+2.47%)
Dec 31, 2012 0.4050 0.4050 0.4050 0 +0.02(+5.19%)
Dec 28, 2012 0.3950 0.3950 0.3800 0.3850 32,560 +0.03(+6.94%)
Dec 27, 2012 0.3850 0.3900 0.3600 0.3600 79,500 +0.00(+0.00%)
Dec 24, 2012 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 21, 2012 0.3800 0.3850 0.3800 0.3800 68,863 -0.02(-3.80%)
Dec 20, 2012 0.3850 0.3950 0.3650 0.3950 386,964 +0.01(+2.60%)
Dec 19, 2012 0.3850 0.4000 0.3850 0.3850 72,340 +0.01(+1.32%)
Dec 18, 2012 0.4000 0.4050 0.3800 0.3800 82,900 -0.03(-6.17%)
Dec 17, 2012 0.3800 0.4150 0.3750 0.4050 102,900 +0.03(+6.58%)
Dec 14, 2012 0.3700 0.3850 0.3700 0.3800 134,400 +0.00(+0.00%)
Dec 13, 2012 0.3650 0.3800 0.3650 0.3800 33,773 +0.01(+2.70%)
Dec 12, 2012 0.3600 0.3900 0.3600 0.3700 67,786 +0.01(+1.37%)
Dec 11, 2012 0.3700 0.3750 0.3600 0.3650 41,500 +0.01(+2.82%)
Dec 10, 2012 0.3550 0.3750 0.3550 0.3550 146,290 +0.01(+2.90%)
Dec 07, 2012 0.3400 0.3600 0.3400 0.3450 122,400 +0.01(+4.55%)
Dec 06, 2012 0.3400 0.3500 0.3300 0.3300 60,860 -0.01(-4.35%)
Dec 05, 2012 0.3500 0.3550 0.3450 0.3450 43,791 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.