Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 49.47 50.07 49.01 49.99 5,576,044 +0.38(+0.77%)
Mar 27, 2013 49.34 49.90 48.64 49.61 4,025,768 +0.11(+0.22%)
Mar 26, 2013 49.83 49.88 48.83 49.50 3,824,512 -0.22(-0.44%)
Mar 25, 2013 50.44 50.55 49.35 49.72 4,372,954 -0.55(-1.09%)
Mar 22, 2013 50.10 50.65 50.02 50.27 4,801,692 +0.46(+0.92%)
Mar 21, 2013 49.10 50.40 49.10 49.81 7,366,129 +0.52(+1.05%)
Mar 20, 2013 48.80 49.42 48.52 49.29 4,121,136 +0.82(+1.69%)
Mar 19, 2013 49.52 49.69 47.81 48.47 7,702,487 -0.80(-1.62%)
Mar 18, 2013 49.88 50.18 49.13 49.27 6,971,387 -1.14(-2.26%)
Mar 15, 2013 50.25 50.73 50.01 50.41 7,036,962 +0.42(+0.84%)
Mar 14, 2013 49.88 50.40 49.52 49.99 5,514,774 +0.32(+0.64%)
Mar 13, 2013 50.04 50.10 48.91 49.67 7,492,158 +0.86(+1.76%)
Mar 12, 2013 49.69 49.89 48.61 48.81 5,778,247 -0.69(-1.39%)
Mar 11, 2013 49.05 49.81 48.53 49.50 7,458,454 +0.57(+1.16%)
Mar 08, 2013 48.94 49.24 48.38 48.93 12,465,447 +0.39(+0.80%)
Mar 07, 2013 50.10 50.19 48.12 48.54 9,074,782 -1.39(-2.78%)
Mar 06, 2013 50.25 50.42 49.54 49.93 7,395,384 -0.17(-0.34%)
Mar 05, 2013 49.59 50.89 49.55 50.10 5,969,257 +0.82(+1.66%)
Mar 04, 2013 48.24 49.54 48.18 49.28 5,047,454 +1.06(+2.20%)
Mar 01, 2013 48.02 48.52 47.86 48.22 4,099,765 -0.11(-0.23%)
Feb 28, 2013 48.22 48.49 47.55 48.33 5,352,302 +0.51(+1.07%)
Feb 27, 2013 48.22 49.00 47.75 47.82 14,252,775 +1.32(+2.84%)
Feb 26, 2013 46.95 47.14 45.87 46.50 6,766,264 -0.27(-0.58%)
Feb 25, 2013 47.27 47.53 46.71 46.77 5,980,453 -0.02(-0.04%)
Feb 22, 2013 47.87 47.97 46.47 46.79 5,931,601 -0.83(-1.74%)
Feb 21, 2013 48.09 48.46 47.11 47.62 6,382,883 -0.51(-1.06%)
Feb 20, 2013 49.02 49.46 47.96 48.13 4,446,174 -0.89(-1.82%)
Feb 19, 2013 48.85 49.11 48.06 49.02 4,666,512 +0.62(+1.28%)
Feb 15, 2013 48.36 48.67 48.05 48.40 4,974,089 +0.20(+0.41%)
Feb 14, 2013 48.45 48.68 48.10 48.20 5,002,691 -0.57(-1.17%)
Feb 13, 2013 48.94 49.31 48.70 48.77 3,729,742 -0.24(-0.49%)
Feb 12, 2013 48.77 49.59 48.77 49.01 4,732,987 +0.08(+0.16%)
Feb 11, 2013 48.92 49.14 48.58 48.93 3,389,978 +0.00(+0.00%)
Feb 08, 2013 48.69 49.09 48.38 48.93 4,458,129 +0.32(+0.66%)
Feb 07, 2013 49.28 49.74 48.51 48.61 5,844,325 -0.49(-1.00%)
Feb 06, 2013 48.93 49.25 48.65 49.10 6,452,663 +0.43(+0.88%)
Feb 04, 2013 49.86 50.13 48.52 48.67 7,615,962 -1.20(-2.41%)
Feb 01, 2013 51.38 51.39 49.54 49.87 9,587,260 -1.13(-2.22%)
Jan 31, 2013 51.73 52.03 50.84 51.00 5,768,404 -0.55(-1.07%)
Jan 30, 2013 52.27 52.35 51.35 51.55 7,867,716 -0.67(-1.28%)
Jan 29, 2013 51.77 52.35 51.49 52.22 7,132,758 +0.70(+1.36%)
Jan 28, 2013 51.39 51.59 50.83 51.52 5,973,506 +0.31(+0.61%)
Jan 25, 2013 51.47 51.70 50.68 51.21 11,300,786 +0.31(+0.61%)
Jan 24, 2013 51.36 51.46 50.75 50.90 14,510,447 +0.15(+0.30%)
Jan 23, 2013 50.98 52.44 50.47 50.75 50,970,888 -9.93(-16.36%)
Jan 22, 2013 61.60 61.60 59.86 60.68 6,182,392 -1.12(-1.81%)
Jan 18, 2013 61.49 61.94 60.87 61.80 3,454,679 +0.23(+0.37%)
Jan 17, 2013 61.13 61.84 60.59 61.57 2,916,282 +0.57(+0.93%)
Jan 16, 2013 60.82 61.41 60.40 61.00 2,242,493 -0.41(-0.67%)
Jan 15, 2013 60.81 61.43 60.12 61.41 3,693,763 +0.40(+0.66%)
Jan 14, 2013 59.40 61.80 59.32 61.01 6,283,218 +2.12(+3.60%)
Jan 11, 2013 57.60 59.31 57.56 58.89 5,109,117 +1.40(+2.44%)
Jan 10, 2013 57.64 57.97 56.24 57.49 5,513,098 -0.47(-0.81%)
Jan 09, 2013 57.48 58.58 57.40 57.96 4,801,343 +0.63(+1.10%)
Jan 08, 2013 55.88 57.64 55.77 57.33 4,130,914 +1.70(+3.06%)
Jan 07, 2013 55.51 56.08 55.02 55.63 3,681,337 +0.12(+0.22%)
Jan 04, 2013 55.22 56.36 55.22 55.51 6,416,199 +0.56(+1.02%)
Jan 03, 2013 55.50 55.78 54.71 54.95 4,163,516 -0.18(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.