Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

17.98 -0.33 (-1.83%)

Streaming Delayed Price Updated: 11:04 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.17	16.83	16.01	16.82	14,253,998	+0.56(+3.42%)
Jun 27, 2013	15.54	16.43	15.54	16.26	13,648,440	+0.85(+5.52%)
Jun 26, 2013	15.08	15.54	15.05	15.41	9,484,067	+0.41(+2.73%)
Jun 25, 2013	14.78	15.12	14.65	15.00	10,039,962	+0.36(+2.48%)
Jun 24, 2013	14.50	14.68	14.25	14.63	8,624,841	-0.06(-0.42%)
Jun 21, 2013	14.66	14.75	14.31	14.70	9,509,769	+0.26(+1.77%)
Jun 20, 2013	14.86	14.87	14.36	14.44	15,050,218	-0.61(-4.06%)
Jun 19, 2013	15.62	15.65	15.02	15.05	9,453,261	-0.48(-3.09%)
Jun 18, 2013	15.50	15.59	15.36	15.53	4,815,644	+0.02(+0.10%)
Jun 17, 2013	15.66	15.73	15.45	15.52	3,972,873	-0.05(-0.30%)
Jun 14, 2013	15.54	15.62	15.36	15.56	8,463,569	+0.12(+0.80%)
Jun 13, 2013	15.35	15.50	15.35	15.44	18,301,188	+0.09(+0.55%)
Jun 12, 2013	15.49	15.56	15.15	15.35	10,016,083	-0.05(-0.35%)
Jun 11, 2013	15.35	15.83	15.18	15.41	11,874,684	-0.14(-0.90%)
Jun 10, 2013	15.62	15.73	15.29	15.55	5,809,357	-0.06(-0.40%)
Jun 07, 2013	15.46	15.94	15.41	15.61	9,977,208	+0.19(+1.25%)
Jun 06, 2013	15.10	15.45	15.03	15.42	7,944,833	+0.35(+2.31%)
Jun 05, 2013	15.27	15.30	15.00	15.07	7,220,232	-0.13(-0.87%)
Jun 04, 2013	15.21	15.35	15.08	15.20	6,061,817	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.