Indicators

HudBay Minerals (NY: HBM )

8.760 +0.320 (+3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.135	6.383	6.135	6.297	76,428	+0.10(+1.54%)
Jun 27, 2013	6.240	6.297	6.164	6.202	15,844	+0.05(+0.78%)
Jun 26, 2013	6.345	6.364	6.068	6.154	105,071	-0.28(-4.30%)
Jun 25, 2013	6.307	6.450	6.250	6.431	39,772	+0.18(+2.90%)
Jun 24, 2013	6.316	6.316	6.106	6.250	29,771	-0.25(-3.82%)
Jun 21, 2013	6.612	6.612	6.345	6.498	80,589	-0.02(-0.29%)
Jun 20, 2013	6.660	6.660	6.030	6.517	90,616	-0.53(-7.58%)
Jun 19, 2013	7.175	7.213	6.965	7.051	27,532	-0.15(-2.12%)
Jun 18, 2013	7.290	7.290	7.127	7.204	20,399	-0.10(-1.31%)
Jun 17, 2013	7.280	7.318	7.232	7.299	22,543	+0.08(+1.06%)
Jun 14, 2013	7.490	7.509	7.190	7.223	33,219	-0.31(-4.06%)
Jun 13, 2013	7.318	7.528	7.299	7.528	89,328	+0.19(+2.60%)
Jun 12, 2013	7.328	7.337	7.204	7.337	105,866	+0.03(+0.39%)
Jun 11, 2013	7.242	7.318	7.156	7.309	123,258	-0.08(-1.03%)
Jun 10, 2013	7.547	7.566	7.232	7.385	59,601	-0.16(-2.15%)
Jun 07, 2013	7.738	7.738	7.442	7.547	60,052	-0.14(-1.86%)
Jun 06, 2013	7.652	7.709	7.623	7.690	42,434	+0.05(+0.62%)
Jun 05, 2013	7.652	7.767	7.557	7.643	10,191	-0.03(-0.37%)
Jun 04, 2013	7.690	7.786	7.604	7.671	7,339	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.