Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 -0.040 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.160 9.211 8.727 8.727 180,871 -0.48(-5.20%)
Jan 30, 2013 9.312 9.312 9.160 9.206 47,488 -0.16(-1.68%)
Jan 29, 2013 9.368 9.389 9.221 9.363 73,414 +0.02(+0.16%)
Jan 28, 2013 9.312 9.419 9.160 9.348 116,788 +0.12(+1.32%)
Jan 25, 2013 9.109 9.251 9.104 9.226 82,790 +0.10(+1.06%)
Jan 24, 2013 9.241 9.256 9.099 9.129 97,233 -0.10(-1.05%)
Jan 23, 2013 9.185 9.261 9.160 9.226 73,353 +0.02(+0.17%)
Jan 22, 2013 9.195 9.256 9.160 9.211 52,912 +0.06(+0.61%)
Jan 18, 2013 9.160 9.272 9.134 9.155 91,189 +0.05(+0.56%)
Jan 17, 2013 9.007 9.165 8.931 9.104 47,787 +0.10(+1.13%)
Jan 16, 2013 8.865 9.073 8.865 9.002 172,831 +0.09(+1.03%)
Jan 15, 2013 8.676 8.987 8.580 8.910 83,407 +0.16(+1.86%)
Jan 14, 2013 8.865 8.956 8.641 8.748 94,213 -0.08(-0.87%)
Jan 11, 2013 8.849 8.975 8.676 8.824 85,476 -0.06(-0.63%)
Jan 10, 2013 8.900 9.012 8.824 8.880 116,415 +0.09(+1.04%)
Jan 09, 2013 8.727 8.844 8.727 8.788 100,468 +0.08(+0.88%)
Jan 08, 2013 8.921 8.951 8.661 8.712 107,342 -0.24(-2.67%)
Jan 07, 2013 8.737 9.007 8.514 8.951 135,887 +0.21(+2.39%)
Jan 04, 2013 8.590 8.839 8.514 8.742 111,972 +0.24(+2.87%)
Jan 03, 2013 8.641 8.674 8.396 8.498 84,057 -0.19(-2.22%)
Jan 02, 2013 8.554 8.722 8.025 8.692 463,735 +0.67(+8.31%)
Dec 31, 2012 7.964 8.030 7.857 8.025 54,058 +0.10(+1.28%)
Dec 28, 2012 7.821 8.061 7.821 7.923 81,526 +0.01(+0.13%)
Dec 27, 2012 7.938 7.949 7.811 7.913 93,529 +0.01(+0.13%)
Dec 26, 2012 8.025 8.086 7.796 7.903 47,341 -0.16(-1.96%)
Dec 24, 2012 7.888 8.061 7.720 8.061 29,030 +0.18(+2.26%)
Dec 21, 2012 7.760 7.882 7.669 7.882 123,723 +0.08(+1.04%)
Dec 20, 2012 8.030 8.030 7.776 7.801 63,695 -0.20(-2.48%)
Dec 19, 2012 8.015 8.074 7.989 8.000 30,936 -0.04(-0.51%)
Dec 18, 2012 8.076 8.076 7.928 8.040 39,504 -0.05(-0.57%)
Dec 17, 2012 8.015 8.106 7.979 8.086 50,418 +0.11(+1.34%)
Dec 14, 2012 7.989 8.193 7.938 7.979 148,651 -0.01(-0.06%)
Dec 13, 2012 8.045 8.096 7.837 7.984 73,155 -0.13(-1.57%)
Dec 12, 2012 7.938 8.127 7.938 8.111 42,888 +0.07(+0.89%)
Dec 11, 2012 8.142 8.244 8.000 8.040 111,926 -0.10(-1.25%)
Dec 10, 2012 8.111 8.142 8.066 8.142 66,534 +0.10(+1.27%)
Dec 07, 2012 7.989 8.066 7.984 8.040 35,069 +0.08(+0.96%)
Dec 06, 2012 7.832 8.005 7.816 7.964 37,258 +0.09(+1.10%)
Dec 05, 2012 7.872 7.974 7.811 7.877 88,188 +0.00(+0.00%)
Dec 04, 2012 7.771 7.877 7.684 7.877 60,826 +0.10(+1.24%)
Nov 30, 2012 7.898 7.898 7.709 7.781 28,224 -0.06(-0.78%)
Nov 29, 2012 7.816 7.888 7.741 7.842 45,345 +0.02(+0.26%)
Nov 28, 2012 7.684 7.832 7.664 7.821 70,474 +0.07(+0.85%)
Nov 27, 2012 7.832 7.852 7.684 7.755 86,830 -0.03(-0.39%)
Nov 26, 2012 7.704 7.806 7.511 7.786 104,858 +0.13(+1.66%)
Nov 23, 2012 7.572 7.709 7.572 7.659 37,863 +0.12(+1.62%)
Nov 21, 2012 7.455 7.547 7.455 7.536 59,658 +0.05(+0.68%)
Nov 20, 2012 7.450 7.557 7.379 7.486 69,451 +0.05(+0.68%)
Nov 19, 2012 7.272 7.501 7.241 7.435 140,199 +0.25(+3.54%)
Nov 16, 2012 7.170 7.246 7.099 7.180 50,033 -0.02(-0.21%)
Nov 15, 2012 7.282 7.333 7.145 7.196 80,443 -0.09(-1.26%)
Nov 14, 2012 7.231 7.363 7.231 7.287 60,617 +0.01(+0.14%)
Nov 13, 2012 7.302 7.368 7.094 7.277 78,486 -0.06(-0.76%)
Nov 12, 2012 6.890 7.419 6.890 7.333 169,510 +0.37(+5.34%)
Nov 09, 2012 6.824 7.098 6.743 6.961 47,801 +0.01(+0.15%)
Nov 08, 2012 7.175 7.211 6.946 6.951 94,384 -0.30(-4.14%)
Nov 07, 2012 7.399 7.399 7.181 7.251 62,166 -0.17(-2.33%)
Nov 06, 2012 7.455 7.475 7.353 7.425 90,967 -0.02(-0.21%)
Nov 05, 2012 7.379 7.475 7.307 7.440 43,550 +0.08(+1.11%)
Nov 02, 2012 7.338 7.463 7.282 7.358 65,862 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.