Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.40	18.41	18.13	18.22	1,316,422	-0.08(-0.44%)
Nov 27, 2013	18.07	18.46	18.02	18.30	3,292,100	+0.31(+1.75%)
Nov 26, 2013	17.81	18.07	17.79	17.98	3,142,295	+0.26(+1.47%)
Nov 25, 2013	17.62	17.87	17.59	17.72	2,078,398	+0.09(+0.51%)
Nov 22, 2013	17.52	17.70	17.45	17.63	2,234,030	+0.18(+1.03%)
Nov 21, 2013	17.31	17.50	17.22	17.45	3,653,787	+0.07(+0.41%)
Nov 20, 2013	17.78	17.87	17.33	17.38	3,208,253	-0.32(-1.83%)
Nov 19, 2013	18.08	18.08	17.64	17.70	2,438,161	-0.31(-1.75%)
Nov 18, 2013	17.91	18.41	17.91	18.02	2,695,138	+0.21(+1.16%)
Nov 15, 2013	17.89	17.99	17.79	17.81	4,911,802	-0.04(-0.25%)
Nov 14, 2013	18.15	18.20	17.62	17.86	4,607,858	-0.72(-3.87%)
Nov 13, 2013	18.60	18.82	18.42	18.58	2,081,714	-0.05(-0.29%)
Nov 12, 2013	18.50	18.68	18.44	18.63	1,881,364	+0.13(+0.73%)
Nov 11, 2013	18.28	18.57	18.11	18.50	1,725,146	+0.13(+0.73%)
Nov 08, 2013	18.14	18.38	18.08	18.36	1,550,298	+0.28(+1.53%)
Nov 07, 2013	18.50	18.60	18.08	18.08	2,717,313	-0.35(-1.89%)
Nov 06, 2013	18.73	18.74	18.37	18.43	2,710,098	-0.30(-1.62%)
Nov 05, 2013	18.60	18.76	18.43	18.74	2,237,344	+0.13(+0.72%)
Nov 04, 2013	18.65	18.83	18.51	18.60	2,245,647	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.