Indicators

Plug Power Inc (NQ: PLUG )

2.427 +0.047 (+1.99%)

Streaming Delayed Price Updated: 2:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.6400	0.7030	0.6235	0.7030	0	+0.07(+10.36%)
Sep 26, 2013	0.6400	0.6700	0.6300	0.6370	0	+0.01(+1.11%)
Sep 25, 2013	0.5900	0.6600	0.5900	0.6300	0	+0.04(+6.76%)
Sep 24, 2013	0.6000	0.6000	0.5725	0.5901	0	+0.01(+1.86%)
Sep 23, 2013	0.5980	0.6000	0.5723	0.5793	0	+0.01(+1.63%)
Sep 20, 2013	0.6200	0.6300	0.5700	0.5700	0	-0.05(-7.74%)
Sep 19, 2013	0.6000	0.6400	0.5900	0.6178	0	+0.03(+4.71%)
Sep 18, 2013	0.5900	0.5998	0.5700	0.5900	0	-0.01(-0.84%)
Sep 17, 2013	0.6100	0.6150	0.5730	0.5950	0	-0.03(-4.03%)
Sep 16, 2013	0.5749	0.6220	0.5578	0.6200	5,189,194	+0.06(+11.15%)
Sep 13, 2013	0.5780	0.5780	0.5510	0.5578	0	-0.00(-0.39%)
Sep 12, 2013	0.5550	0.5820	0.5500	0.5600	0	+0.02(+3.13%)
Sep 11, 2013	0.5700	0.6050	0.5200	0.5430	0	-0.13(-19.67%)
Sep 10, 2013	0.7800	0.8000	0.6314	0.6760	7,198,472	-0.08(-11.05%)
Sep 09, 2013	0.7090	0.7700	0.7000	0.7600	0	+0.08(+11.29%)
Sep 06, 2013	0.6350	0.6850	0.6300	0.6829	0	+0.07(+10.86%)
Sep 05, 2013	0.5720	0.6190	0.5720	0.6160	0	+0.05(+8.26%)
Sep 04, 2013	0.5350	0.6050	0.5350	0.5690	0	+0.03(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.