Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	63.98	67.99	63.97	67.51	254,262	+3.22(+5.01%)
Jun 27, 2013	63.81	64.49	60.56	64.29	0	+0.62(+0.97%)
Jun 26, 2013	62.81	64.50	62.50	63.67	0	+0.82(+1.30%)
Jun 25, 2013	61.60	63.31	59.99	62.85	0	+1.25(+2.03%)
Jun 24, 2013	60.87	62.30	58.50	61.60	0	+0.63(+1.03%)
Jun 21, 2013	61.48	61.80	60.00	60.97	84,560	-0.59(-0.96%)
Jun 20, 2013	62.07	63.00	60.94	61.56	0	-1.52(-2.41%)
Jun 19, 2013	63.34	63.98	62.80	63.08	27,476	-0.71(-1.11%)
Jun 18, 2013	62.14	64.13	61.91	63.79	0	+1.58(+2.54%)
Jun 17, 2013	60.97	62.56	60.97	62.21	0	+1.52(+2.50%)
Jun 14, 2013	61.19	61.60	60.14	60.69	0	-0.42(-0.69%)
Jun 13, 2013	61.08	61.38	59.20	61.11	107,754	+0.28(+0.46%)
Jun 12, 2013	64.02	64.02	60.33	60.83	96,530	-2.74(-4.31%)
Jun 11, 2013	64.49	64.97	62.81	63.57	67,075	-1.49(-2.29%)
Jun 10, 2013	65.10	65.35	64.66	65.06	0	+0.17(+0.26%)
Jun 07, 2013	65.00	65.00	64.40	64.89	0	+0.19(+0.29%)
Jun 06, 2013	63.50	64.88	63.50	64.70	0	+1.20(+1.89%)
Jun 05, 2013	64.90	64.90	63.36	63.50	0	-1.65(-2.53%)
Jun 04, 2013	61.60	65.58	61.07	65.15	0	+3.63(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.