Allot Communications (NQ: ALLT )

17.75 USD +0.83 (+4.91%)
Official Closing Price Updated: 7:12 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.65 14.03 13.60 13.79 482,933 +0.30(+2.22%)
Jan 30, 2013 13.63 13.71 13.32 13.49 502,023 -0.18(-1.32%)
Jan 29, 2013 13.75 13.83 13.63 13.67 353,812 -0.21(-1.51%)
Jan 28, 2013 14.13 14.18 13.82 13.88 484,073 -0.29(-2.05%)
Jan 25, 2013 13.86 14.26 13.72 14.17 608,837 +0.36(+2.61%)
Jan 24, 2013 14.18 14.18 13.62 13.81 646,138 -0.34(-2.40%)
Jan 23, 2013 13.71 14.38 13.71 14.15 1,408,451 +0.74(+5.52%)
Jan 22, 2013 13.47 13.60 13.32 13.41 408,712 -0.07(-0.52%)
Jan 18, 2013 13.40 13.71 13.36 13.48 1,261,444 +0.00(+0.00%)
Jan 17, 2013 13.59 13.85 13.40 13.48 604,946 +0.02(+0.15%)
Jan 16, 2013 13.33 13.63 13.33 13.46 304,684 +0.10(+0.75%)
Jan 15, 2013 13.49 13.49 13.22 13.36 341,052 -0.22(-1.62%)
Jan 14, 2013 13.58 13.80 13.36 13.58 452,159 -0.19(-1.38%)
Jan 11, 2013 13.66 13.89 13.51 13.77 478,901 +0.02(+0.15%)
Jan 10, 2013 13.72 13.93 13.60 13.75 664,780 -0.01(-0.07%)
Jan 09, 2013 13.60 13.87 13.50 13.76 671,126 +0.17(+1.25%)
Jan 08, 2013 14.00 14.14 13.15 13.59 2,241,734 -0.76(-5.30%)
Jan 07, 2013 14.60 14.64 14.15 14.35 916,995 -0.28(-1.92%)
Jan 04, 2013 14.30 14.94 14.15 14.63 2,640,683 +0.78(+5.64%)
Jan 03, 2013 16.12 16.24 13.46 13.85 8,544,833 -4.43(-24.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.