Allot Communications (NQ: ALLT )

17.58 USD UNCHANGED
Streaming Delayed Price Updated: 5:15 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 13.69 13.78 13.36 13.71 538,368 +0.01(+0.07%)
Jun 27, 2013 13.86 13.86 13.42 13.70 0 -0.09(-0.65%)
Jun 26, 2013 13.99 14.16 13.57 13.79 0 +0.41(+3.06%)
Jun 25, 2013 12.06 13.46 12.06 13.38 1,053,432 +1.94(+16.96%)
Jun 24, 2013 11.67 11.79 11.39 11.44 0 -0.45(-3.78%)
Jun 21, 2013 12.21 12.21 11.80 11.89 209,343 -0.32(-2.62%)
Jun 20, 2013 12.36 12.48 12.17 12.21 0 -0.33(-2.63%)
Jun 19, 2013 12.36 12.62 12.31 12.54 0 +0.15(+1.21%)
Jun 18, 2013 12.25 12.40 12.25 12.39 0 +0.15(+1.23%)
Jun 17, 2013 12.24 12.34 12.15 12.24 0 +0.03(+0.25%)
Jun 14, 2013 12.25 12.47 12.12 12.21 0 -0.08(-0.65%)
Jun 13, 2013 12.10 12.32 11.98 12.29 240,800 +0.17(+1.40%)
Jun 12, 2013 12.25 12.36 12.02 12.12 306,770 +0.00(+0.00%)
Jun 11, 2013 11.75 12.18 11.66 12.12 407,381 +0.19(+1.59%)
Jun 10, 2013 11.60 11.97 11.46 11.93 0 +0.38(+3.29%)
Jun 07, 2013 11.56 11.62 11.38 11.55 0 +0.05(+0.43%)
Jun 06, 2013 11.83 12.04 11.48 11.50 336,784 -0.27(-2.29%)
Jun 05, 2013 12.09 12.15 11.71 11.77 0 -0.43(-3.52%)
Jun 04, 2013 12.35 12.47 12.02 12.20 0 -0.11(-0.89%)
Jun 03, 2013 12.39 12.48 12.22 12.31 430,878 -0.05(-0.40%)
May 31, 2013 12.25 12.48 12.09 12.36 556,116 +0.08(+0.65%)
May 30, 2013 11.96 12.30 11.86 12.28 0 +0.38(+3.19%)
May 29, 2013 12.15 12.15 11.70 11.90 546,917 -0.25(-2.06%)
May 28, 2013 12.41 12.45 12.03 12.15 449,748 +0.00(+0.00%)
May 24, 2013 12.10 12.35 11.91 12.15 0 -0.07(-0.57%)
May 23, 2013 12.79 12.79 12.21 12.22 0 -0.72(-5.56%)
May 22, 2013 13.11 13.34 12.90 12.94 0 -0.18(-1.37%)
May 21, 2013 13.54 13.54 13.00 13.12 0 -0.39(-2.89%)
May 20, 2013 13.22 13.61 13.19 13.51 0 +0.22(+1.66%)
May 17, 2013 13.44 13.60 13.05 13.29 0 -0.01(-0.08%)
May 16, 2013 12.67 13.33 12.67 13.30 518,463 +0.58(+4.56%)
May 15, 2013 12.56 12.95 12.50 12.72 0 +0.35(+2.83%)
May 13, 2013 11.77 12.48 11.75 12.37 0 +0.03(+0.24%)
May 10, 2013 12.26 12.51 12.12 12.34 0 +0.13(+1.06%)
May 09, 2013 12.64 12.64 11.85 12.21 0 -0.50(-3.93%)
May 08, 2013 12.16 12.90 12.16 12.71 0 +0.38(+3.08%)
May 07, 2013 11.47 12.36 11.47 12.33 3,012,620 +0.10(+0.82%)
May 06, 2013 11.76 12.31 11.76 12.23 954,205 +0.55(+4.71%)
May 03, 2013 11.93 11.76 11.09 11.68 0 +0.59(+5.32%)
May 02, 2013 11.17 11.25 11.01 11.09 0 -0.02(-0.18%)
May 01, 2013 11.34 11.51 11.01 11.11 0 -0.21(-1.86%)
Apr 30, 2013 11.30 11.50 11.16 11.32 0 -0.03(-0.26%)
Apr 29, 2013 11.07 11.43 10.95 11.35 335,959 +0.34(+3.09%)
Apr 26, 2013 11.34 11.34 10.96 11.01 247,826 -0.33(-2.91%)
Apr 25, 2013 11.40 11.53 11.28 11.34 191,368 -0.01(-0.09%)
Apr 24, 2013 11.28 11.59 11.28 11.35 0 +0.01(+0.09%)
Apr 23, 2013 11.20 11.85 11.19 11.34 468,094 +0.25(+2.25%)
Apr 22, 2013 11.14 11.14 10.75 11.09 381,966 +0.04(+0.36%)
Apr 19, 2013 11.19 11.23 10.88 11.05 254,186 -0.14(-1.25%)
Apr 18, 2013 11.19 11.51 11.09 11.19 434,697 +0.01(+0.09%)
Apr 17, 2013 11.56 11.62 11.03 11.18 450,753 -0.45(-3.87%)
Apr 16, 2013 11.60 11.75 11.39 11.63 320,134 +0.12(+1.04%)
Apr 15, 2013 11.58 11.63 11.33 11.51 254,777 -0.18(-1.54%)
Apr 12, 2013 11.40 11.78 11.25 11.69 673,107 +0.21(+1.83%)
Apr 11, 2013 11.56 11.65 11.35 11.48 476,038 -0.08(-0.69%)
Apr 10, 2013 11.78 11.85 11.49 11.56 482,839 -0.23(-1.95%)
Apr 09, 2013 11.59 11.98 11.51 11.79 497,354 +0.15(+1.29%)
Apr 08, 2013 11.98 11.99 11.48 11.64 467,313 -0.36(-3.00%)
Apr 05, 2013 12.18 12.30 11.55 12.00 447,734 -0.31(-2.52%)
Apr 04, 2013 12.27 12.79 11.88 12.31 1,434,089 +0.73(+6.30%)
Apr 03, 2013 11.80 11.88 11.36 11.58 652,240 -0.23(-1.95%)
Apr 02, 2013 11.82 11.97 11.61 11.81 484,314 -0.14(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.