Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1300 0.1300 0.1300 0.1300 4,350 +0.03(+23.81%)
Jul 26, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 25, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 24, 2013 0.1050 0.1050 0.1050 0.1050 75 +0.00(+5.00%)
Jul 23, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0.1000 125 -0.02(-16.67%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 12, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2013 0.0900 0.1200 0.0900 0.1200 32,000 +0.03(+33.33%)
Jul 10, 2013 0.1000 0.1000 0.0900 0.0900 46,000 -0.01(-10.00%)
Jul 09, 2013 0.1100 0.1100 0.1000 0.1000 31,000 -0.01(-9.09%)
Jul 08, 2013 0.1100 0.1100 0.1100 0.1100 47 +0.00(+0.00%)
Jul 05, 2013 0.1150 0.1150 0.1100 0.1100 18,000 -0.03(-24.14%)
Jul 04, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 03, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 02, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 28, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 27, 2013 0.1300 0.1500 0.1300 0.1450 34,482 +0.01(+11.54%)
Jun 26, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 25, 2013 0.1150 0.1300 0.1150 0.1300 3,500 +0.01(+13.04%)
Jun 24, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 21, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 20, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 19, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 18, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 17, 2013 0.1150 0.1150 0.1150 0.1150 325 -0.03(-17.86%)
Jun 14, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2013 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+12.00%)
Jun 12, 2013 0.1100 0.1250 0.1100 0.1250 7,500 +0.01(+8.70%)
Jun 11, 2013 0.1150 0.1150 0.1150 0.1150 1,600 +0.01(+4.55%)
Jun 10, 2013 0.1100 0.1100 0.1100 0.1100 75 -0.02(-15.38%)
Jun 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2013 0.1100 0.1300 0.1100 0.1300 32,000 +0.02(+18.18%)
Jun 05, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 04, 2013 0.1200 0.1200 0.1100 0.1100 20,000 -0.01(-8.33%)
Jun 03, 2013 0.1200 0.1200 0.1200 0.1200 39,141 +0.00(+0.00%)
May 31, 2013 0.1500 0.1500 0.1200 0.1200 20,000 -0.01(-7.69%)
May 30, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 29, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 27, 2013 0.1100 0.1300 0.1100 0.1300 2,800 +0.00(+0.00%)
May 24, 2013 0.1300 0.1300 0.1300 0.1300 3,007 -0.01(-10.34%)
May 23, 2013 0.1100 0.1450 0.1100 0.1450 2,550 -0.01(-3.33%)
May 22, 2013 0.1250 0.1500 0.1250 0.1500 13,500 +0.02(+20.00%)
May 21, 2013 0.1250 0.1250 0.1250 0.1250 125 +0.00(+0.00%)
May 17, 2013 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2013 0.1300 0.1400 0.1300 0.1400 9,200 +0.01(+3.70%)
May 13, 2013 0.1350 0.1350 0.1350 0.1350 125 -0.01(-3.57%)
May 10, 2013 0.1400 0.1400 0.1400 0.1400 50 -0.03(-17.65%)
May 09, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
May 08, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 07, 2013 0.1600 0.1600 0.1600 0.1600 6,500 +0.01(+6.67%)
May 06, 2013 0.1500 0.1500 0.1200 0.1500 17,000 +0.00(+0.00%)
May 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2013 0.1500 0.1500 0.1500 0.1500 250 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.