Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2013 0.1000 0.1000 0.1000 100 +0.01(+5.26%)
Nov 26, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 25, 2013 0.1000 0.1000 0.1000 0.1000 105,600 -0.01(-9.09%)
Nov 21, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 20, 2013 0.1000 0.1100 0.1000 0.1100 17,500 -0.01(-4.35%)
Nov 19, 2013 0.1050 0.1150 0.1050 0.1150 41,500 +0.00(+0.00%)
Nov 18, 2013 0.1100 0.1200 0.1050 0.1150 414,300 +0.02(+21.05%)
Nov 15, 2013 0.0800 0.1000 0.0800 0.0950 359,884 +0.01(+11.76%)
Nov 14, 2013 0.0850 0.0850 0.0850 0.0850 67,000 +0.01(+13.33%)
Nov 13, 2013 0.1000 0.1000 0.0750 0.0750 282,833 -0.02(-21.05%)
Nov 12, 2013 0.0900 0.0950 0.0850 0.0950 59,000 +0.01(+5.56%)
Nov 11, 2013 0.0900 0.0900 0.0900 0.0900 1,200 -0.01(-5.26%)
Nov 08, 2013 0.0800 0.0950 0.0800 0.0950 334,000 +0.02(+26.67%)
Nov 07, 2013 0.0800 0.0800 0.0750 0.0750 147,500 -0.01(-6.25%)
Nov 06, 2013 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-5.88%)
Nov 04, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 01, 2013 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Oct 31, 2013 0.1000 0.1000 0.0900 0.0900 290,100 -0.01(-14.29%)
Oct 30, 2013 0.0900 0.1050 0.0900 0.1050 149,700 +0.01(+10.53%)
Oct 28, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 24, 2013 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 22, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2013 0.0950 0.1000 0.0950 0.1000 121,000 -0.00(-4.76%)
Oct 18, 2013 0.1000 0.1050 0.1000 0.1050 114,000 +0.01(+16.67%)
Oct 16, 2013 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 15, 2013 0.0900 0.0950 0.0850 0.0950 356,548 +0.01(+5.56%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 03, 2013 0.0950 0.0950 0.0950 0.0950 250 -0.01(-5.00%)
Oct 01, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2013 0.1050 0.1050 0.1000 0.1000 71,510 -0.00(-4.76%)
Sep 27, 2013 0.1100 0.1100 0.1050 0.1050 78,000 -0.01(-4.55%)
Sep 25, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2013 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Sep 23, 2013 0.1100 0.1100 0.1100 0.1100 88,500 +0.00(+0.00%)
Sep 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 16, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 13, 2013 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Sep 11, 2013 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Sep 10, 2013 0.1100 0.1100 0.1100 0.1100 45,570 -0.01(-8.33%)
Sep 06, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 05, 2013 0.1200 0.1200 0.1100 0.1100 469,980 -0.01(-8.33%)
Sep 04, 2013 0.1250 0.1250 0.1200 0.1200 39,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.