Indicators

Cincinnati Financial (NQ: CINF )

119.05 -1.01 (-0.84%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.72	34.00	33.67	33.95	937,160	+0.24(+0.70%)
Mar 27, 2013	33.59	33.75	33.46	33.72	497,815	-0.04(-0.13%)
Mar 26, 2013	33.45	33.77	33.38	33.76	622,486	+0.39(+1.16%)
Mar 25, 2013	33.59	33.71	33.24	33.37	662,738	+0.04(+0.11%)
Mar 22, 2013	33.35	33.47	32.80	33.34	467,145	+0.12(+0.35%)
Mar 21, 2013	33.27	33.47	33.13	33.22	653,570	-0.22(-0.67%)
Mar 20, 2013	33.36	33.60	33.24	33.44	764,533	+0.24(+0.71%)
Mar 19, 2013	33.33	33.39	32.95	33.21	603,393	+0.01(+0.02%)
Mar 18, 2013	32.98	33.58	32.93	33.20	965,085	-0.29(-0.86%)
Mar 15, 2013	33.49	33.64	33.43	33.49	1,651,252	-0.13(-0.38%)
Mar 14, 2013	33.65	33.75	33.58	33.62	958,231	+0.12(+0.36%)
Mar 13, 2013	33.27	33.53	33.22	33.50	679,334	+0.24(+0.73%)
Mar 12, 2013	33.23	33.30	33.10	33.25	576,392	+0.09(+0.26%)
Mar 11, 2013	33.05	33.18	32.94	33.17	403,294	+0.14(+0.43%)
Mar 08, 2013	33.21	33.22	32.88	33.03	594,054	+0.01(+0.04%)
Mar 07, 2013	32.90	33.10	32.80	33.01	753,566	+0.17(+0.52%)
Mar 06, 2013	32.80	32.94	32.65	32.84	1,046,281	+0.20(+0.61%)
Mar 05, 2013	32.38	32.65	32.34	32.64	1,684,114	+0.39(+1.22%)
Mar 04, 2013	32.05	32.27	32.03	32.25	1,411,656	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.