Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 70.39 70.24 70.24 70.24 4,006,444 -0.05(-0.07%)
Dec 30, 2013 70.27 70.41 69.83 70.29 3,393,679 +0.00(+0.00%)
Dec 27, 2013 70.49 70.72 70.05 70.29 4,362,270 -0.22(-0.31%)
Dec 26, 2013 70.38 70.90 70.15 70.50 6,193,680 +0.19(+0.26%)
Dec 24, 2013 69.61 70.37 69.61 70.32 3,459,362 +0.73(+1.06%)
Dec 23, 2013 69.08 69.67 69.05 69.58 7,403,172 +0.80(+1.16%)
Dec 20, 2013 67.92 68.92 67.92 68.79 9,553,841 +1.08(+1.59%)
Dec 19, 2013 67.68 67.94 67.49 67.71 5,496,525 -0.49(-0.71%)
Dec 18, 2013 67.27 68.42 67.02 68.20 9,001,897 +0.97(+1.44%)
Dec 17, 2013 67.46 67.80 66.81 67.23 6,139,667 -0.36(-0.53%)
Dec 16, 2013 66.88 67.95 66.86 67.59 9,019,119 +1.03(+1.55%)
Dec 13, 2013 66.26 66.70 66.19 66.56 5,472,862 +0.37(+0.56%)
Dec 12, 2013 65.99 66.29 65.62 66.19 5,883,558 +0.22(+0.34%)
Dec 11, 2013 66.54 66.69 65.84 65.96 7,259,777 -0.88(-1.32%)
Dec 10, 2013 66.50 67.19 66.46 66.84 6,446,767 +0.26(+0.38%)
Dec 09, 2013 66.35 66.93 66.18 66.59 7,787,195 +0.46(+0.69%)
Dec 06, 2013 65.79 66.19 65.69 66.13 7,448,215 +0.84(+1.29%)
Dec 05, 2013 64.91 65.42 64.74 65.29 6,835,245 +0.34(+0.52%)
Dec 04, 2013 64.78 65.27 64.28 64.95 6,783,237 +0.08(+0.12%)
Dec 03, 2013 64.82 64.93 64.41 64.87 5,064,659 -0.29(-0.45%)
Dec 02, 2013 65.51 65.82 65.00 65.17 6,250,243 -0.27(-0.41%)
Nov 29, 2013 65.47 65.88 65.38 65.44 2,953,464 -0.05(-0.08%)
Nov 27, 2013 65.30 65.69 65.23 65.49 3,947,941 +0.24(+0.37%)
Nov 26, 2013 65.59 65.61 64.98 65.25 4,944,599 -0.03(-0.05%)
Nov 25, 2013 65.28 65.70 64.87 65.28 10,455,806 +1.18(+1.83%)
Nov 22, 2013 63.60 64.16 63.43 64.11 5,702,225 +0.59(+0.93%)
Nov 21, 2013 64.24 64.27 63.32 63.52 8,025,800 -0.43(-0.68%)
Nov 20, 2013 64.34 64.75 63.78 63.95 9,591,003 -0.77(-1.18%)
Nov 19, 2013 65.06 65.36 64.57 64.72 6,461,172 -0.29(-0.44%)
Nov 18, 2013 65.01 65.72 64.77 65.00 6,196,143 +0.23(+0.36%)
Nov 15, 2013 64.97 65.06 64.59 64.77 6,134,350 -0.02(-0.02%)
Nov 14, 2013 64.97 65.13 64.63 64.79 5,811,495 -0.34(-0.52%)
Nov 13, 2013 64.55 65.17 64.20 65.13 5,110,061 +0.27(+0.42%)
Nov 12, 2013 64.96 65.19 64.61 64.86 4,502,979 -0.23(-0.36%)
Nov 11, 2013 65.12 65.34 64.83 65.09 3,261,248 -0.07(-0.11%)
Nov 08, 2013 64.60 65.22 64.59 65.16 5,892,082 +0.46(+0.71%)
Nov 07, 2013 64.93 65.30 64.59 64.70 7,022,089 -0.44(-0.68%)
Nov 06, 2013 65.20 65.25 64.86 65.14 4,741,692 +0.13(+0.20%)
Nov 05, 2013 64.67 65.12 64.48 65.01 5,174,290 +0.12(+0.19%)
Nov 04, 2013 64.83 64.96 64.55 64.89 5,032,264 +0.23(+0.36%)
Nov 01, 2013 64.80 64.82 64.04 64.66 7,602,364 +0.18(+0.28%)
Oct 31, 2013 64.54 65.18 64.48 64.48 6,013,233 -0.10(-0.16%)
Oct 30, 2013 65.10 65.24 64.36 64.58 6,019,608 -0.45(-0.69%)
Oct 29, 2013 64.90 65.05 64.42 65.03 6,860,239 -0.16(-0.25%)
Oct 28, 2013 65.36 65.54 65.09 65.19 5,144,507 -0.38(-0.58%)
Oct 25, 2013 65.22 65.58 64.67 65.57 6,323,933 +0.19(+0.28%)
Oct 24, 2013 64.45 65.75 64.30 65.38 10,799,088 +0.60(+0.92%)
Oct 23, 2013 65.09 65.47 64.24 64.79 26,980,020 -4.18(-6.07%)
Oct 22, 2013 67.97 68.97 67.71 68.97 11,806,183 +1.14(+1.68%)
Oct 21, 2013 67.85 67.91 67.44 67.83 5,020,451 +0.28(+0.41%)
Oct 18, 2013 66.76 67.88 66.73 67.56 8,730,334 +1.15(+1.74%)
Oct 17, 2013 66.00 66.51 65.72 66.40 4,978,272 +0.14(+0.21%)
Oct 16, 2013 66.10 66.43 65.75 66.26 4,621,230 +0.40(+0.61%)
Oct 15, 2013 66.24 66.63 65.82 65.86 6,374,148 -0.38(-0.57%)
Oct 14, 2013 65.33 66.38 65.18 66.24 6,105,066 +0.48(+0.74%)
Oct 11, 2013 65.01 65.94 64.79 65.76 5,351,235 +0.68(+1.04%)
Oct 10, 2013 64.86 65.25 64.57 65.08 5,603,777 +0.93(+1.45%)
Oct 09, 2013 63.79 64.44 63.33 64.15 5,958,225 +0.51(+0.81%)
Oct 08, 2013 64.17 64.44 63.47 63.64 7,383,242 -0.52(-0.81%)
Oct 07, 2013 64.11 64.64 63.98 64.16 4,370,402 -0.51(-0.80%)
Oct 04, 2013 64.50 64.79 64.17 64.67 4,186,383 +0.18(+0.27%)
Oct 03, 2013 64.44 64.73 64.07 64.50 5,498,613 -0.08(-0.12%)
Oct 02, 2013 64.15 64.71 64.01 64.57 4,317,540 +0.24(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.