Skip to main content

Caterpillar (NY: CAT )

365.31 +0.66 (+0.18%)
Streaming Delayed Price Updated: 11:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 61.58 61.90 61.24 61.37 11,359,319 -0.35(-0.57%)
Jun 27, 2013 61.42 61.88 61.42 61.72 6,261,563 +0.64(+1.05%)
Jun 26, 2013 61.69 62.07 60.79 61.08 9,344,261 -0.17(-0.28%)
Jun 25, 2013 61.26 61.52 60.99 61.26 8,400,429 +0.60(+0.99%)
Jun 24, 2013 61.05 61.20 60.31 60.65 10,114,574 -1.19(-1.92%)
Jun 21, 2013 62.51 62.51 60.96 61.84 13,086,573 -0.06(-0.10%)
Jun 20, 2013 61.90 62.26 61.27 61.90 10,253,371 -0.78(-1.25%)
Jun 19, 2013 62.87 63.46 62.68 62.68 6,332,688 -0.22(-0.35%)
Jun 18, 2013 62.57 63.15 62.47 62.91 5,004,979 +0.47(+0.75%)
Jun 17, 2013 62.16 62.82 62.07 62.44 5,898,236 +0.04(+0.06%)
Jun 14, 2013 63.25 63.35 62.05 62.40 6,921,465 -0.95(-1.49%)
Jun 13, 2013 61.99 63.45 61.90 63.35 8,512,610 +1.44(+2.32%)
Jun 12, 2013 62.62 62.78 61.76 61.91 6,381,609 -0.23(-0.37%)
Jun 11, 2013 61.78 62.48 61.48 62.14 7,092,709 -0.21(-0.33%)
Jun 10, 2013 63.03 63.07 62.22 62.35 6,673,283 -0.63(-1.00%)
Jun 07, 2013 62.98 63.52 62.23 62.98 7,358,435 +0.48(+0.77%)
Jun 06, 2013 62.72 62.73 61.98 62.50 9,420,772 -0.31(-0.50%)
Jun 05, 2013 63.59 63.79 62.67 62.81 9,890,656 -1.12(-1.75%)
Jun 04, 2013 63.95 64.34 63.57 63.93 6,862,128 -0.16(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.