Skip to main content

Caterpillar (NY: CAT )

366.43 +1.78 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 62.15 62.81 62.06 62.48 7,185,046 -0.30(-0.48%)
Sep 27, 2013 62.65 62.87 62.47 62.78 4,037,928 -0.30(-0.48%)
Sep 26, 2013 63.38 63.57 62.86 63.08 4,635,890 -0.22(-0.35%)
Sep 25, 2013 63.79 64.10 63.26 63.31 5,100,390 -0.46(-0.72%)
Sep 24, 2013 63.78 64.02 63.33 63.77 4,889,512 +0.06(+0.09%)
Sep 23, 2013 63.68 63.98 63.22 63.71 7,835,973 +0.21(+0.33%)
Sep 20, 2013 65.64 65.67 63.50 63.50 17,947,326 -2.25(-3.42%)
Sep 19, 2013 65.96 66.12 65.41 65.74 6,344,485 -0.07(-0.10%)
Sep 18, 2013 64.67 65.94 64.58 65.81 7,400,928 +0.58(+0.88%)
Sep 17, 2013 65.45 65.52 64.93 65.23 4,549,432 -0.08(-0.13%)
Sep 16, 2013 65.93 66.04 65.20 65.32 6,498,711 +0.13(+0.20%)
Sep 13, 2013 65.26 65.33 64.72 65.19 4,372,524 +0.13(+0.20%)
Sep 12, 2013 65.14 65.35 64.90 65.06 5,309,614 -0.22(-0.33%)
Sep 11, 2013 64.81 65.28 64.63 65.28 5,828,042 +0.39(+0.60%)
Sep 10, 2013 65.04 65.10 64.57 64.89 8,400,370 +0.76(+1.19%)
Sep 09, 2013 62.96 64.46 62.95 64.13 8,886,778 +1.65(+2.64%)
Sep 06, 2013 62.35 63.10 61.74 62.48 7,429,714 +0.33(+0.53%)
Sep 05, 2013 62.46 62.57 61.96 62.15 4,925,058 -0.44(-0.71%)
Sep 04, 2013 62.00 62.74 61.66 62.59 5,909,220 +0.77(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.