Indicators

Caterpillar (NY: CAT )

357.93 -0.39 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.63	64.03	63.54	63.60	3,038,927	-0.05(-0.08%)
Nov 27, 2013	63.47	63.84	63.39	63.65	4,062,181	+0.23(+0.37%)
Nov 26, 2013	63.75	63.77	63.15	63.42	5,087,679	-0.03(-0.05%)
Nov 25, 2013	63.45	63.85	63.05	63.45	10,758,363	+1.14(+1.83%)
Nov 22, 2013	61.81	62.36	61.64	62.30	5,867,229	+0.57(+0.93%)
Nov 21, 2013	62.43	62.46	61.54	61.73	8,258,040	-0.42(-0.68%)
Nov 20, 2013	62.53	62.93	61.99	62.15	9,868,535	-0.74(-1.18%)
Nov 19, 2013	63.23	63.52	62.76	62.90	6,648,137	-0.28(-0.44%)
Nov 18, 2013	63.18	63.87	62.95	63.18	6,375,439	+0.23(+0.36%)
Nov 15, 2013	63.15	63.23	62.77	62.95	6,311,857	-0.02(-0.02%)
Nov 14, 2013	63.15	63.30	62.81	62.96	5,979,661	-0.33(-0.52%)
Nov 13, 2013	62.74	63.33	62.39	63.30	5,257,929	+0.26(+0.42%)
Nov 12, 2013	63.13	63.36	62.80	63.03	4,633,280	-0.23(-0.36%)
Nov 11, 2013	63.29	63.50	63.01	63.26	3,355,618	-0.07(-0.11%)
Nov 08, 2013	62.78	63.39	62.77	63.33	6,062,579	+0.44(+0.71%)
Nov 07, 2013	63.11	63.47	62.77	62.88	7,225,286	-0.43(-0.68%)
Nov 06, 2013	63.37	63.42	63.03	63.31	4,878,901	+0.13(+0.20%)
Nov 05, 2013	62.85	63.29	62.66	63.18	5,324,017	+0.12(+0.19%)
Nov 04, 2013	63.00	63.14	62.73	63.06	5,177,881	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.