Indicators

Caterpillar (NY: CAT )

363.25 +5.64 (+1.58%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.92	62.58	61.83	62.26	7,211,238	-0.30(-0.48%)
Sep 27, 2013	62.42	62.65	62.24	62.56	4,052,647	-0.30(-0.48%)
Sep 26, 2013	63.15	63.34	62.63	62.86	4,652,789	-0.22(-0.36%)
Sep 25, 2013	63.56	63.86	63.03	63.08	5,118,982	-0.46(-0.72%)
Sep 24, 2013	63.55	63.78	63.10	63.53	4,907,335	+0.06(+0.09%)
Sep 23, 2013	63.45	63.74	62.99	63.47	7,864,537	+0.21(+0.33%)
Sep 20, 2013	65.40	65.43	63.27	63.27	18,012,748	-2.24(-3.42%)
Sep 19, 2013	65.72	65.88	65.18	65.51	6,367,612	-0.07(-0.10%)
Sep 18, 2013	64.43	65.70	64.35	65.57	7,427,907	+0.57(+0.88%)
Sep 17, 2013	65.21	65.28	64.70	65.00	4,566,016	-0.08(-0.13%)
Sep 16, 2013	65.69	65.80	64.97	65.08	6,522,400	+0.13(+0.20%)
Sep 13, 2013	65.02	65.09	64.48	64.95	4,388,463	+0.13(+0.20%)
Sep 12, 2013	64.90	65.11	64.66	64.83	5,328,969	-0.22(-0.33%)
Sep 11, 2013	64.57	65.04	64.39	65.04	5,849,287	+0.39(+0.60%)
Sep 10, 2013	64.80	64.86	64.33	64.65	8,430,992	+0.76(+1.19%)
Sep 09, 2013	62.74	64.22	62.72	63.89	8,919,173	+1.64(+2.64%)
Sep 06, 2013	62.12	62.87	61.52	62.25	7,456,798	+0.33(+0.53%)
Sep 05, 2013	62.24	62.35	61.74	61.92	4,943,011	-0.44(-0.71%)
Sep 04, 2013	61.77	62.51	61.44	62.36	5,930,760	+0.77(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.