Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

503.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	127.87	128.49	127.59	128.34	125,651,592	+0.39(+0.31%)
Mar 27, 2013	127.19	128.00	126.97	127.95	121,942,688	+0.00(+0.00%)
Mar 26, 2013	127.46	127.98	127.32	127.95	105,300,048	+1.02(+0.80%)
Mar 25, 2013	127.80	128.01	126.44	126.93	184,594,416	-0.53(-0.42%)
Mar 22, 2013	126.85	127.47	126.75	127.47	135,698,976	+1.02(+0.80%)
Mar 21, 2013	126.78	127.50	126.24	126.45	156,827,504	-1.09(-0.85%)
Mar 20, 2013	127.40	127.75	127.19	127.54	138,793,200	+0.89(+0.70%)
Mar 19, 2013	127.22	127.39	125.82	126.66	204,248,176	-0.30(-0.23%)
Mar 18, 2013	126.43	127.50	126.32	126.95	154,564,960	-0.70(-0.55%)
Mar 15, 2013	127.67	127.83	127.23	127.66	169,192,416	-0.17(-0.13%)
Mar 14, 2013	127.48	127.88	127.15	127.82	154,738,960	+0.67(+0.53%)
Mar 13, 2013	127.03	127.33	126.60	127.15	113,360,856	+0.18(+0.14%)
Mar 12, 2013	127.16	127.31	126.58	126.97	129,570,352	-0.29(-0.22%)
Mar 11, 2013	126.68	127.26	126.52	127.25	102,188,176	+0.48(+0.38%)
Mar 08, 2013	126.79	126.94	126.14	126.77	151,413,392	+0.54(+0.43%)
Mar 07, 2013	126.17	126.40	126.02	126.23	105,405,368	+0.23(+0.18%)
Mar 06, 2013	126.28	126.35	125.73	126.00	115,733,720	+0.17(+0.14%)
Mar 05, 2013	125.32	126.17	125.30	125.83	148,863,792	+1.12(+0.90%)
Mar 04, 2013	123.77	124.72	123.58	124.72	119,448,160	+0.66(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.