Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.680 4.700 4.570 4.690 53,059 +0.04(+0.86%)
Jan 30, 2014 4.700 4.740 4.650 4.650 89,377 -0.05(-1.06%)
Jan 29, 2014 4.690 4.720 4.640 4.700 47,540 -0.04(-0.84%)
Jan 28, 2014 4.750 4.856 4.630 4.740 105,464 -0.05(-1.04%)
Jan 27, 2014 4.730 4.820 4.600 4.790 118,056 +0.03(+0.63%)
Jan 24, 2014 5.010 5.010 4.700 4.760 174,320 -0.25(-4.99%)
Jan 23, 2014 5.200 5.210 5.000 5.010 154,499 -0.16(-3.09%)
Jan 22, 2014 5.110 5.170 5.080 5.170 135,798 +0.10(+1.97%)
Jan 21, 2014 5.090 5.120 5.030 5.070 126,019 +0.06(+1.20%)
Jan 17, 2014 5.110 5.010 5.010 5.010 92,900 -0.07(-1.38%)
Jan 16, 2014 5.110 5.155 5.025 5.080 121,744 -0.03(-0.59%)
Jan 15, 2014 5.060 5.160 5.060 5.110 84,455 +0.05(+0.99%)
Jan 14, 2014 5.060 5.140 5.000 5.060 60,500 +0.02(+0.40%)
Jan 13, 2014 5.060 5.100 4.900 5.040 193,059 +0.05(+1.00%)
Jan 10, 2014 5.030 5.120 4.960 4.990 108,978 -0.01(-0.20%)
Jan 09, 2014 5.030 5.050 4.942 5.000 49,004 +0.00(+0.00%)
Jan 08, 2014 5.060 5.100 4.960 5.000 68,567 -0.03(-0.60%)
Jan 07, 2014 5.050 5.058 4.940 5.030 117,607 +0.01(+0.20%)
Jan 06, 2014 5.070 5.110 4.940 5.020 137,098 +0.01(+0.20%)
Jan 03, 2014 5.100 5.105 4.990 5.010 166,151 -0.15(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.