Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	3.031	3.031	3.031	3.031	0	+0.02(+0.62%)
Jan 29, 2014	3.003	3.069	2.965	3.012	14,072	-0.03(-0.93%)
Jan 28, 2014	2.956	3.041	2.928	3.041	7,672	+0.06(+1.89%)
Jan 27, 2014	3.031	3.031	2.960	2.984	2,183	-0.06(-1.85%)
Jan 23, 2014	3.078	3.041	3.041	3.041	6,819	-0.03(-0.92%)
Jan 22, 2014	3.003	3.069	2.956	3.069	6,689	+0.07(+2.19%)
Jan 21, 2014	2.956	3.003	2.956	3.003	850	+0.02(+0.63%)
Jan 17, 2014	2.787	2.984	2.984	2.984	14,172	-0.06(-1.85%)
Jan 16, 2014	3.097	3.097	3.022	3.041	4,496	-0.08(-2.41%)
Jan 15, 2014	3.125	3.125	3.116	3.116	742	-0.06(-1.78%)
Jan 14, 2014	3.097	3.181	3.097	3.172	4,297	+0.15(+4.97%)
Jan 13, 2014	3.125	3.125	2.956	3.022	3,777	-0.09(-3.01%)
Jan 10, 2014	3.026	3.116	2.965	3.116	319	+0.01(+0.30%)
Jan 08, 2014	3.069	3.106	3.106	3.106	39	-0.01(-0.30%)
Jan 07, 2014	3.116	3.116	3.116	3.116	1,188	+0.08(+2.47%)
Jan 06, 2014	3.116	3.116	2.930	3.040	3,886	-0.04(-1.27%)
Jan 03, 2014	3.116	3.116	2.966	3.080	1,579	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.