Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.770 +0.070 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.560 2.610 2.510 2.560 62,891 +0.01(+0.39%)
Oct 30, 2014 2.480 2.610 2.440 2.550 76,888 +0.07(+2.82%)
Oct 29, 2014 2.560 2.660 2.450 2.480 56,555 -0.04(-1.59%)
Oct 28, 2014 2.410 2.670 2.390 2.520 235,245 +0.14(+5.88%)
Oct 27, 2014 2.320 2.430 2.320 2.380 26,861 +0.06(+2.59%)
Oct 24, 2014 2.350 2.400 2.300 2.320 66,516 -0.06(-2.52%)
Oct 23, 2014 2.360 2.400 2.300 2.380 74,272 +0.02(+0.85%)
Oct 22, 2014 2.300 2.380 2.260 2.360 79,424 +0.06(+2.61%)
Oct 21, 2014 2.280 2.360 2.270 2.300 71,505 +0.01(+0.44%)
Oct 20, 2014 2.240 2.300 2.240 2.290 47,936 +0.04(+1.77%)
Oct 17, 2014 2.200 2.320 2.200 2.250 50,740 -0.01(-0.44%)
Oct 16, 2014 2.320 2.470 2.230 2.260 76,944 -0.06(-2.59%)
Oct 15, 2014 2.280 2.350 2.210 2.320 81,423 -0.10(-4.13%)
Oct 14, 2014 2.460 2.490 2.150 2.420 504,684 -0.47(-16.26%)
Oct 13, 2014 2.390 3.300 2.350 2.890 1,081,888 +0.49(+20.42%)
Oct 10, 2014 2.310 2.430 2.260 2.400 128,042 +0.08(+3.45%)
Oct 09, 2014 2.270 2.350 2.200 2.320 57,948 +0.09(+4.03%)
Oct 08, 2014 2.220 2.250 2.100 2.230 37,964 +0.01(+0.45%)
Oct 07, 2014 2.250 2.250 2.120 2.220 46,673 +0.07(+3.26%)
Oct 06, 2014 2.260 2.260 2.150 2.150 26,965 -0.07(-3.15%)
Oct 03, 2014 2.160 2.270 2.140 2.220 23,353 +0.06(+2.78%)
Oct 02, 2014 2.170 2.190 2.050 2.160 55,298 -0.04(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.