Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.51 -0.19 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.265 5.354 5.243 5.354 14,858 +0.09(+1.68%)
Oct 30, 2014 5.206 5.265 5.169 5.265 19,704 +0.02(+0.42%)
Oct 29, 2014 5.191 5.243 5.066 5.243 35,586 +0.00(+0.00%)
Oct 28, 2014 5.228 5.253 5.169 5.243 27,843 +0.00(+0.00%)
Oct 27, 2014 5.280 5.280 5.199 5.243 24,353 -0.04(-0.70%)
Oct 24, 2014 5.295 5.346 5.280 5.280 12,431 -0.04(-0.69%)
Oct 23, 2014 5.326 5.332 5.273 5.317 18,270 +0.00(+0.00%)
Oct 22, 2014 5.302 5.317 5.206 5.317 32,245 -0.07(-1.23%)
Oct 21, 2014 5.383 5.383 5.324 5.383 18,629 +0.03(+0.55%)
Oct 20, 2014 5.213 5.354 5.213 5.354 43,996 +0.17(+3.28%)
Oct 17, 2014 5.339 5.339 5.236 5.184 26,215 +0.05(+1.01%)
Oct 16, 2014 5.154 5.250 5.044 5.132 21,442 +0.01(+0.14%)
Oct 15, 2014 4.756 5.125 4.733 5.125 39,330 +0.29(+5.95%)
Oct 14, 2014 4.837 5.007 4.781 4.837 30,134 -0.01(-0.30%)
Oct 13, 2014 4.822 4.852 4.785 4.852 29,342 -0.04(-0.91%)
Oct 10, 2014 4.881 4.957 4.822 4.896 23,852 +0.07(+1.53%)
Oct 09, 2014 5.051 5.051 4.807 4.822 47,167 -0.22(-4.39%)
Oct 08, 2014 5.051 5.073 4.999 5.044 14,370 +0.00(+0.00%)
Oct 07, 2014 5.162 5.265 4.981 5.044 66,300 -0.15(-2.84%)
Oct 06, 2014 5.317 5.317 5.132 5.191 34,354 -0.13(-2.50%)
Oct 03, 2014 5.384 5.384 5.206 5.324 159,818 -0.01(-0.28%)
Oct 02, 2014 5.339 5.386 5.226 5.339 199,239 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.