Indicators

Ameresco Inc (NY: AMRC )

27.62 -0.34 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.050	8.090	7.690	7.710	58,176	-0.41(-5.05%)
Nov 26, 2014	8.160	8.120	8.120	8.120	60,700	-0.05(-0.61%)
Nov 25, 2014	8.170	8.240	8.110	8.170	27,455	-0.01(-0.12%)
Nov 24, 2014	8.040	8.200	8.010	8.180	48,934	+0.10(+1.24%)
Nov 21, 2014	8.140	8.380	8.050	8.080	87,829	+0.04(+0.50%)
Nov 20, 2014	7.800	8.050	7.800	8.040	22,467	+0.22(+2.81%)
Nov 19, 2014	7.990	8.050	7.770	7.820	46,209	-0.24(-2.98%)
Nov 18, 2014	8.030	8.130	7.950	8.060	55,615	+0.05(+0.62%)
Nov 17, 2014	8.060	8.090	7.960	8.010	47,500	-0.08(-0.99%)
Nov 14, 2014	8.040	8.200	7.930	8.090	47,565	+0.09(+1.12%)
Nov 13, 2014	8.140	8.180	7.840	8.000	54,854	-0.12(-1.48%)
Nov 12, 2014	7.980	8.140	7.950	8.120	34,477	+0.09(+1.12%)
Nov 11, 2014	8.180	8.180	8.010	8.030	39,299	-0.13(-1.59%)
Nov 10, 2014	8.160	8.260	8.090	8.160	57,953	+0.00(+0.00%)
Nov 07, 2014	8.250	8.350	8.080	8.160	44,411	-0.09(-1.09%)
Nov 06, 2014	8.070	8.250	7.980	8.250	55,378	-0.10(-1.20%)
Nov 05, 2014	8.110	8.350	7.940	8.350	64,532	+0.28(+3.47%)
Nov 04, 2014	8.040	8.170	7.990	8.070	39,280	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.