Indicators

Aon Plc (NY: AON )

288.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	88.68	89.55	88.37	89.35	702,787	+0.67(+0.75%)
Nov 26, 2014	89.01	88.68	88.68	88.68	760,433	-0.13(-0.14%)
Nov 25, 2014	89.36	89.36	88.78	88.81	1,385,892	-0.37(-0.41%)
Nov 24, 2014	88.53	89.26	88.29	89.17	1,075,479	+0.89(+1.01%)
Nov 21, 2014	88.12	88.41	87.34	88.29	1,694,369	+1.03(+1.18%)
Nov 20, 2014	86.71	87.86	86.71	87.25	1,166,078	-0.07(-0.08%)
Nov 19, 2014	87.22	87.67	86.98	87.32	1,068,402	-0.19(-0.22%)
Nov 18, 2014	87.37	87.86	87.11	87.51	978,695	+0.12(+0.13%)
Nov 17, 2014	87.38	87.65	87.10	87.40	1,023,113	+0.60(+0.69%)
Nov 14, 2014	86.76	87.61	86.52	86.80	912,009	-0.06(-0.07%)
Nov 13, 2014	87.19	87.84	86.79	86.86	1,052,789	-0.45(-0.52%)
Nov 12, 2014	87.09	87.52	86.57	87.31	904,756	+0.19(+0.22%)
Nov 11, 2014	87.43	87.91	86.75	87.12	1,075,811	-0.51(-0.58%)
Nov 10, 2014	86.44	87.63	86.41	87.63	1,129,027	+0.86(+0.99%)
Nov 07, 2014	85.98	86.83	85.79	86.77	1,547,850	+0.62(+0.72%)
Nov 06, 2014	85.50	86.15	85.35	86.15	1,438,617	+0.49(+0.58%)
Nov 05, 2014	85.78	85.82	85.17	85.66	960,480	+0.21(+0.25%)
Nov 04, 2014	84.30	85.52	83.85	85.45	1,630,593	+1.23(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.