Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.86	43.01	42.47	42.57	228,403	-0.28(-0.65%)
Nov 26, 2014	42.74	42.85	42.85	42.85	319,918	+0.09(+0.22%)
Nov 25, 2014	43.00	43.02	42.41	42.75	537,462	-0.18(-0.41%)
Nov 24, 2014	42.54	43.00	42.54	42.93	278,134	+0.56(+1.32%)
Nov 21, 2014	43.00	43.00	42.29	42.37	508,271	-0.25(-0.59%)
Nov 20, 2014	42.17	42.65	41.97	42.62	545,614	+0.28(+0.66%)
Nov 19, 2014	42.57	42.57	42.26	42.34	634,007	-0.37(-0.87%)
Nov 18, 2014	42.00	42.76	41.81	42.72	717,132	+0.68(+1.62%)
Nov 17, 2014	41.49	42.20	41.38	42.04	507,659	+0.40(+0.96%)
Nov 14, 2014	41.86	41.86	41.14	41.64	497,370	-0.25(-0.60%)
Nov 13, 2014	42.07	42.42	41.67	41.89	467,380	-0.20(-0.46%)
Nov 12, 2014	41.10	42.19	41.03	42.08	765,109	+0.75(+1.82%)
Nov 11, 2014	41.39	41.75	41.25	41.33	515,710	+0.03(+0.07%)
Nov 10, 2014	40.97	41.40	40.97	41.30	437,947	+0.32(+0.77%)
Nov 07, 2014	41.54	41.56	40.83	40.99	686,862	-0.57(-1.37%)
Nov 06, 2014	41.55	41.64	41.14	41.55	427,655	+0.18(+0.43%)
Nov 05, 2014	39.62	41.65	39.57	41.38	783,253	+0.64(+1.58%)
Nov 04, 2014	40.93	41.30	40.54	40.74	570,516	-0.34(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.