Indicators

Ducommun Inc (NY: DCO )

55.79 -0.11 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.09	25.41	24.90	24.90	23,164	-0.24(-0.95%)
Nov 26, 2014	25.22	25.14	25.14	25.14	55,000	-0.18(-0.71%)
Nov 25, 2014	24.87	25.39	24.77	25.32	45,399	+0.48(+1.93%)
Nov 24, 2014	24.21	24.94	24.21	24.84	38,841	+0.64(+2.64%)
Nov 21, 2014	25.23	25.54	24.01	24.20	46,324	-0.74(-2.97%)
Nov 20, 2014	23.81	25.28	23.81	24.94	89,779	+0.95(+3.96%)
Nov 19, 2014	24.07	24.32	23.95	23.99	40,841	-0.01(-0.04%)
Nov 18, 2014	24.00	24.58	23.87	24.00	31,991	+0.07(+0.29%)
Nov 17, 2014	24.02	24.21	23.70	23.93	29,952	-0.21(-0.87%)
Nov 14, 2014	24.61	24.78	24.07	24.14	45,659	-0.38(-1.55%)
Nov 13, 2014	25.14	25.33	24.50	24.52	40,171	-0.62(-2.47%)
Nov 12, 2014	25.10	25.53	24.89	25.14	58,563	+0.00(+0.00%)
Nov 11, 2014	23.84	25.25	23.84	25.14	67,308	+1.34(+5.63%)
Nov 10, 2014	24.09	24.18	23.62	23.80	78,318	-0.24(-1.00%)
Nov 07, 2014	24.89	24.89	23.85	24.04	73,931	-0.91(-3.65%)
Nov 06, 2014	25.07	25.18	24.65	24.95	41,754	-0.17(-0.68%)
Nov 05, 2014	25.75	25.76	24.93	25.12	116,538	-0.55(-2.14%)
Nov 04, 2014	25.87	26.32	25.43	25.67	36,784	-0.34(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.