Indicators

America's Car-Mart (NQ: CRMT )

59.18 -1.18 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.65	53.07	51.06	51.35	22,247	-0.44(-0.85%)
Nov 26, 2014	51.50	51.79	51.79	51.79	41,200	+0.19(+0.37%)
Nov 25, 2014	53.16	53.64	50.83	51.60	64,199	-1.40(-2.64%)
Nov 24, 2014	50.97	53.71	50.97	53.00	82,193	+2.44(+4.83%)
Nov 21, 2014	50.77	51.74	50.06	50.56	85,358	+0.31(+0.62%)
Nov 20, 2014	45.86	51.89	45.86	50.25	253,977	+6.25(+14.20%)
Nov 19, 2014	44.50	44.50	43.50	44.00	89,102	-0.50(-1.12%)
Nov 18, 2014	45.33	45.52	44.11	44.50	30,157	-0.53(-1.18%)
Nov 17, 2014	47.13	47.13	44.57	45.03	76,538	-2.16(-4.58%)
Nov 14, 2014	47.87	48.22	46.95	47.19	33,636	-0.80(-1.67%)
Nov 13, 2014	48.45	48.66	47.54	47.99	37,837	-0.21(-0.44%)
Nov 12, 2014	48.07	48.45	47.92	48.20	57,970	+0.10(+0.21%)
Nov 11, 2014	48.65	48.80	48.00	48.10	56,009	-0.59(-1.22%)
Nov 10, 2014	48.70	48.93	48.06	48.70	36,266	+0.48(+0.99%)
Nov 07, 2014	47.17	48.45	47.16	48.22	46,517	+0.88(+1.86%)
Nov 06, 2014	46.40	47.41	46.40	47.34	77,279	+0.94(+2.03%)
Nov 05, 2014	46.50	46.86	45.95	46.40	30,032	-0.03(-0.06%)
Nov 04, 2014	45.96	46.94	45.55	46.43	36,412	+0.47(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.