Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.440	1.440	1.440	1.440	200	-0.13(-8.22%)
Nov 26, 2014	1.490	1.569	1.569	1.569	1,900	+0.09(+6.01%)
Nov 25, 2014	1.619	1.619	1.480	1.480	5,301	-0.06(-3.90%)
Nov 24, 2014	1.630	1.630	1.540	1.540	2,620	+0.00(+0.00%)
Nov 21, 2014	1.550	1.649	1.540	1.540	2,371	-0.10(-6.04%)
Nov 20, 2014	1.570	1.639	1.570	1.639	1,839	+0.07(+4.39%)
Nov 19, 2014	1.650	1.650	1.570	1.570	900	-0.07(-4.21%)
Nov 18, 2014	1.520	1.639	1.520	1.639	1,800	+0.07(+4.40%)
Nov 17, 2014	1.630	1.650	1.530	1.570	3,320	-0.02(-1.02%)
Nov 14, 2014	1.580	1.729	1.570	1.586	3,200	-0.11(-6.71%)
Nov 13, 2014	1.740	1.740	1.600	1.700	7,250	-0.04(-2.30%)
Nov 12, 2014	1.630	1.830	1.610	1.740	20,459	+0.02(+1.16%)
Nov 11, 2014	1.800	1.830	1.696	1.720	22,959	-0.11(-6.01%)
Nov 10, 2014	1.520	1.880	1.520	1.830	50,930	+0.30(+19.61%)
Nov 07, 2014	1.520	1.640	1.520	1.530	9,400	+0.02(+1.32%)
Nov 05, 2014	1.510	1.510	1.510	1.510	800	-0.08(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.