Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.98	38.98	38.31	38.38	97,708	-0.50(-1.29%)
Nov 26, 2014	38.57	38.88	38.88	38.88	198,209	+0.25(+0.64%)
Nov 25, 2014	39.30	39.41	38.54	38.64	125,008	-0.61(-1.56%)
Nov 24, 2014	39.27	39.84	39.09	39.25	211,628	+0.12(+0.30%)
Nov 21, 2014	39.46	39.90	38.88	39.13	187,742	+0.17(+0.44%)
Nov 20, 2014	38.25	39.00	38.06	38.96	152,377	+0.48(+1.26%)
Nov 19, 2014	38.54	38.75	37.92	38.48	302,192	-0.06(-0.15%)
Nov 18, 2014	38.12	38.76	38.05	38.53	208,221	+0.48(+1.26%)
Nov 17, 2014	37.88	38.38	37.57	38.06	256,814	+0.18(+0.48%)
Nov 14, 2014	37.47	38.05	37.25	37.87	175,896	+0.48(+1.29%)
Nov 13, 2014	37.98	38.09	37.26	37.39	126,099	-0.64(-1.67%)
Nov 12, 2014	38.09	38.32	37.32	38.03	164,506	-0.11(-0.29%)
Nov 11, 2014	37.67	38.32	37.54	38.14	265,482	+0.44(+1.17%)
Nov 10, 2014	37.40	37.72	36.92	37.69	160,725	+0.37(+1.00%)
Nov 07, 2014	37.12	37.61	36.92	37.32	103,977	+0.14(+0.39%)
Nov 06, 2014	36.87	37.32	36.75	37.18	167,983	+0.32(+0.87%)
Nov 05, 2014	37.37	37.73	36.74	36.85	94,008	-0.05(-0.14%)
Nov 04, 2014	37.06	37.61	36.55	36.91	173,150	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.