Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.68	38.94	38.59	38.64	302,147	+0.05(+0.14%)
Nov 26, 2014	38.30	38.59	38.59	38.59	537,411	+0.32(+0.83%)
Nov 25, 2014	38.87	39.06	38.18	38.27	1,714,201	-0.64(-1.66%)
Nov 24, 2014	39.36	39.36	38.86	38.92	613,030	+0.17(+0.43%)
Nov 21, 2014	38.93	38.93	38.58	38.75	687,655	+0.14(+0.37%)
Nov 20, 2014	38.43	38.71	38.43	38.61	723,237	+0.09(+0.24%)
Nov 19, 2014	38.54	38.64	38.24	38.51	1,008,228	-0.14(-0.35%)
Nov 18, 2014	38.67	38.93	38.51	38.65	659,307	-0.02(-0.04%)
Nov 17, 2014	38.53	38.71	38.47	38.67	458,524	-0.05(-0.12%)
Nov 14, 2014	38.86	39.05	38.61	38.71	416,564	-0.25(-0.64%)
Nov 13, 2014	38.98	39.19	38.81	38.96	431,946	+0.08(+0.20%)
Nov 12, 2014	38.75	38.98	38.54	38.89	487,903	+0.07(+0.18%)
Nov 11, 2014	38.94	39.01	38.68	38.82	597,666	-0.19(-0.49%)
Nov 10, 2014	38.82	39.01	38.76	39.01	417,584	+0.24(+0.63%)
Nov 07, 2014	38.76	38.90	38.57	38.76	696,067	-0.05(-0.14%)
Nov 06, 2014	38.76	38.85	38.50	38.82	407,723	+0.05(+0.14%)
Nov 05, 2014	38.77	38.77	38.50	38.76	668,878	+0.16(+0.40%)
Nov 04, 2014	38.35	38.64	38.30	38.61	689,290	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.